BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Lagrange price history
496 daily closes since June 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3938 | +6.81% |
| Oct 16, 2025 | $0.3687 | -2.05% |
| Oct 15, 2025 | $0.3764 | +4.47% |
| Oct 14, 2025 | $0.3603 | +5.41% |
| Oct 13, 2025 | $0.3418 | +8.30% |
| Oct 12, 2025 | $0.3156 | +8.94% |
| Oct 11, 2025 | $0.2897 | -11.16% |
| Oct 10, 2025 | $0.3261 | -13.59% |
| Oct 9, 2025 | $0.3774 | -1.69% |
| Oct 8, 2025 | $0.3839 | +4.46% |
| Oct 7, 2025 | $0.3675 | -2.80% |
| Oct 6, 2025 | $0.3781 | +5.14% |
| Oct 5, 2025 | $0.3596 | -1.26% |
| Oct 4, 2025 | $0.3642 | -6.93% |
| Oct 3, 2025 | $0.3913 | +6.36% |
| Oct 2, 2025 | $0.3679 | +4.19% |
| Oct 1, 2025 | $0.3531 | -0.31% |
| Sep 30, 2025 | $0.3542 | +6.18% |
| Sep 29, 2025 | $0.3336 | -8.98% |
| Sep 28, 2025 | $0.3665 | -0.11% |
| Sep 27, 2025 | $0.3669 | -3.01% |
| Sep 26, 2025 | $0.3783 | +8.05% |
| Sep 25, 2025 | $0.3501 | -16.24% |
| Sep 24, 2025 | $0.418 | +8.63% |
| Sep 23, 2025 | $0.3848 | +7.85% |
| Sep 22, 2025 | $0.3568 | -10.84% |
| Sep 21, 2025 | $0.4002 | +7.01% |
| Sep 20, 2025 | $0.374 | +1.80% |
| Sep 19, 2025 | $0.3674 | -8.10% |
| Sep 18, 2025 | $0.3998 | +5.54% |
| Sep 17, 2025 | $0.3788 | +4.55% |
| Sep 16, 2025 | $0.3623 | -2.19% |
| Sep 15, 2025 | $0.3704 | +4.22% |
| Sep 14, 2025 | $0.3554 | -4.26% |
| Sep 13, 2025 | $0.3712 | +0.43% |
| Sep 12, 2025 | $0.3696 | +0.82% |
| Sep 11, 2025 | $0.3666 | +1.05% |
| Sep 10, 2025 | $0.3628 | +0.69% |
| Sep 9, 2025 | $0.3603 | +5.97% |
| Sep 8, 2025 | $0.34 | +0.74% |
| Sep 7, 2025 | $0.3375 | +4.10% |
| Sep 6, 2025 | $0.3242 | -0.34% |
| Sep 5, 2025 | $0.3253 | +8.65% |
| Sep 4, 2025 | $0.2994 | -2.44% |
| Sep 3, 2025 | $0.3069 | +0.33% |
| Sep 2, 2025 | $0.3059 | +4.44% |
| Sep 1, 2025 | $0.2929 | -3.59% |
| Aug 31, 2025 | $0.3038 | -5.56% |
| Aug 30, 2025 | $0.3217 | -0.03% |
| Aug 29, 2025 | $0.3218 | -4.57% |
| Aug 28, 2025 | $0.3372 | +2.55% |
| Aug 27, 2025 | $0.3288 | -0.54% |
| Aug 26, 2025 | $0.3306 | +3.09% |
| Aug 25, 2025 | $0.3207 | -5.90% |
| Aug 24, 2025 | $0.3408 | -5.33% |
| Aug 23, 2025 | $0.36 | -3.07% |
| Aug 22, 2025 | $0.3714 | +4.38% |
| Aug 21, 2025 | $0.3558 | +1.77% |
| Aug 20, 2025 | $0.3496 | +3.13% |
| Aug 19, 2025 | $0.339 | -6.20% |
| Aug 18, 2025 | $0.3614 | -3.03% |
| Aug 17, 2025 | $0.3727 | -7.15% |
| Aug 16, 2025 | $0.4014 | +1.75% |
| Aug 15, 2025 | $0.3945 | +15.69% |
| Aug 14, 2025 | $0.341 | -10.45% |
| Aug 13, 2025 | $0.3808 | -3.94% |
| Aug 12, 2025 | $0.3964 | +17.91% |
| Aug 11, 2025 | $0.3362 | -6.01% |
| Aug 10, 2025 | $0.3577 | +0.39% |
| Aug 9, 2025 | $0.3563 | +9.97% |
| Aug 8, 2025 | $0.324 | +3.12% |
| Aug 7, 2025 | $0.3142 | +4.59% |
| Aug 6, 2025 | $0.3004 | -0.43% |
| Aug 5, 2025 | $0.3017 | -9.70% |
| Aug 4, 2025 | $0.3341 | +3.34% |
| Aug 3, 2025 | $0.3233 | -0.83% |
| Aug 2, 2025 | $0.326 | -0.31% |
| Aug 1, 2025 | $0.327 | -3.57% |
| Jul 31, 2025 | $0.3391 | -3.99% |
| Jul 30, 2025 | $0.3532 | +2.29% |
| Jul 29, 2025 | $0.3453 | +1.98% |
| Jul 28, 2025 | $0.3386 | -6.28% |
| Jul 27, 2025 | $0.3613 | -1.53% |
| Jul 26, 2025 | $0.3669 | +0.71% |
| Jul 25, 2025 | $0.3643 | -1.49% |
| Jul 24, 2025 | $0.3698 | -3.12% |
| Jul 23, 2025 | $0.3817 | +1.06% |
| Jul 22, 2025 | $0.3777 | +4.89% |
| Jul 21, 2025 | $0.3601 | +4.14% |
| Jul 20, 2025 | $0.3458 | +3.19% |