BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Lagrange price history
496 daily closes since June 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3197 | -10.20% |
| Jan 14, 2026 | $0.356 | +13.56% |
| Jan 13, 2026 | $0.3135 | +6.63% |
| Jan 12, 2026 | $0.294 | -3.26% |
| Jan 11, 2026 | $0.3039 | -2.72% |
| Jan 10, 2026 | $0.3124 | -0.83% |
| Jan 9, 2026 | $0.315 | -0.41% |
| Jan 8, 2026 | $0.3163 | -1.09% |
| Jan 7, 2026 | $0.3198 | -5.27% |
| Jan 6, 2026 | $0.3376 | +0.21% |
| Jan 5, 2026 | $0.3369 | +1.91% |
| Jan 4, 2026 | $0.3306 | -1.14% |
| Jan 3, 2026 | $0.3344 | +2.58% |
| Jan 2, 2026 | $0.326 | +3.16% |
| Jan 1, 2026 | $0.316 | -3.10% |
| Dec 31, 2025 | $0.3261 | +13.19% |
| Dec 30, 2025 | $0.2881 | +0.52% |
| Dec 29, 2025 | $0.2866 | -3.01% |
| Dec 28, 2025 | $0.2955 | -0.54% |
| Dec 27, 2025 | $0.2971 | +0.78% |
| Dec 26, 2025 | $0.2948 | +2.15% |
| Dec 25, 2025 | $0.2886 | -2.86% |
| Dec 24, 2025 | $0.2971 | -2.91% |
| Dec 23, 2025 | $0.306 | -3.01% |
| Dec 22, 2025 | $0.3155 | +0.48% |
| Dec 21, 2025 | $0.314 | -0.73% |
| Dec 20, 2025 | $0.3163 | -0.88% |
| Dec 19, 2025 | $0.3191 | +12.00% |
| Dec 18, 2025 | $0.2849 | -4.14% |
| Dec 17, 2025 | $0.2972 | -3.10% |
| Dec 16, 2025 | $0.3067 | -1.03% |
| Dec 15, 2025 | $0.3099 | -5.00% |
| Dec 14, 2025 | $0.3262 | -1.00% |
| Dec 13, 2025 | $0.3295 | -0.51% |
| Dec 12, 2025 | $0.3312 | -2.96% |
| Dec 11, 2025 | $0.3413 | -3.89% |
| Dec 10, 2025 | $0.3551 | -2.77% |
| Dec 9, 2025 | $0.3652 | +1.56% |
| Dec 8, 2025 | $0.3596 | -0.61% |
| Dec 7, 2025 | $0.3618 | -6.00% |
| Dec 6, 2025 | $0.3849 | +0.05% |
| Dec 5, 2025 | $0.3847 | -2.61% |
| Dec 4, 2025 | $0.395 | -5.77% |
| Dec 3, 2025 | $0.4192 | +5.99% |
| Dec 2, 2025 | $0.3955 | +1.85% |
| Dec 1, 2025 | $0.3883 | +4.61% |
| Nov 30, 2025 | $0.3712 | -0.54% |
| Nov 29, 2025 | $0.3732 | -6.09% |
| Nov 28, 2025 | $0.3974 | -4.01% |
| Nov 27, 2025 | $0.414 | -5.00% |
| Nov 26, 2025 | $0.4358 | +8.54% |
| Nov 25, 2025 | $0.4015 | +3.00% |
| Nov 24, 2025 | $0.3898 | +3.48% |
| Nov 23, 2025 | $0.3767 | +1.78% |
| Nov 22, 2025 | $0.3701 | -9.36% |
| Nov 21, 2025 | $0.4083 | +1.57% |
| Nov 20, 2025 | $0.402 | -4.87% |
| Nov 19, 2025 | $0.4226 | -10.14% |
| Nov 18, 2025 | $0.4703 | -4.25% |
| Nov 17, 2025 | $0.4912 | +3.61% |
| Nov 16, 2025 | $0.4741 | -7.47% |
| Nov 15, 2025 | $0.5124 | +17.25% |
| Nov 14, 2025 | $0.437 | +5.61% |
| Nov 13, 2025 | $0.4138 | -1.66% |
| Nov 12, 2025 | $0.4208 | +2.56% |
| Nov 11, 2025 | $0.4103 | -2.70% |
| Nov 10, 2025 | $0.4217 | +1.15% |
| Nov 9, 2025 | $0.4169 | -3.09% |
| Nov 8, 2025 | $0.4302 | +3.12% |
| Nov 7, 2025 | $0.4172 | +7.97% |
| Nov 6, 2025 | $0.3864 | +2.93% |
| Nov 5, 2025 | $0.3754 | +6.98% |
| Nov 4, 2025 | $0.3509 | +1.36% |
| Nov 3, 2025 | $0.3462 | -7.68% |
| Nov 2, 2025 | $0.375 | -3.05% |
| Nov 1, 2025 | $0.3868 | +11.44% |
| Oct 31, 2025 | $0.3471 | -0.60% |
| Oct 30, 2025 | $0.3492 | -4.72% |
| Oct 29, 2025 | $0.3665 | -5.91% |
| Oct 28, 2025 | $0.3895 | -3.09% |
| Oct 27, 2025 | $0.4019 | -9.28% |
| Oct 26, 2025 | $0.443 | -1.95% |
| Oct 25, 2025 | $0.4518 | -3.56% |
| Oct 24, 2025 | $0.4685 | +8.35% |
| Oct 23, 2025 | $0.4324 | +4.85% |
| Oct 22, 2025 | $0.4124 | -2.78% |
| Oct 21, 2025 | $0.4242 | -8.73% |
| Oct 20, 2025 | $0.4648 | +12.65% |
| Oct 19, 2025 | $0.4126 | +6.56% |
| Oct 18, 2025 | $0.3872 | -1.68% |