BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEVER price history
1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2023 | $0.002339 | +2.01% |
| Apr 17, 2023 | $0.002293 | -2.01% |
| Apr 16, 2023 | $0.00234 | +3.63% |
| Apr 15, 2023 | $0.002258 | -1.31% |
| Apr 14, 2023 | $0.002288 | +3.02% |
| Apr 13, 2023 | $0.002221 | +1.55% |
| Apr 12, 2023 | $0.002187 | -4.41% |
| Apr 11, 2023 | $0.002288 | -6.73% |
| Apr 10, 2023 | $0.002453 | +7.82% |
| Apr 9, 2023 | $0.002275 | +9.96% |
| Apr 8, 2023 | $0.002069 | +2.38% |
| Apr 7, 2023 | $0.002021 | 0.00% |
| Apr 6, 2023 | $0.002021 | -2.51% |
| Apr 5, 2023 | $0.002073 | +2.32% |
| Apr 4, 2023 | $0.002026 | -1.84% |
| Apr 3, 2023 | $0.002064 | +0.19% |
| Apr 2, 2023 | $0.00206 | -3.29% |
| Apr 1, 2023 | $0.00213 | -0.37% |
| Mar 31, 2023 | $0.002138 | +6.69% |
| Mar 30, 2023 | $0.002004 | -1.86% |
| Mar 29, 2023 | $0.002042 | +12.32% |
| Mar 28, 2023 | $0.001818 | +0.94% |
| Mar 27, 2023 | $0.001801 | -4.25% |
| Mar 26, 2023 | $0.001881 | +1.73% |
| Mar 25, 2023 | $0.001849 | -3.24% |
| Mar 24, 2023 | $0.001911 | -4.21% |
| Mar 23, 2023 | $0.001995 | +4.01% |
| Mar 22, 2023 | $0.001918 | -7.88% |
| Mar 21, 2023 | $0.002082 | +4.05% |
| Mar 20, 2023 | $0.002001 | -4.35% |
| Mar 19, 2023 | $0.002092 | +2.75% |
| Mar 18, 2023 | $0.002036 | -5.17% |
| Mar 17, 2023 | $0.002147 | +10.39% |
| Mar 16, 2023 | $0.001945 | +0.62% |
| Mar 15, 2023 | $0.001933 | -10.38% |
| Mar 14, 2023 | $0.002157 | +5.27% |
| Mar 13, 2023 | $0.002049 | +3.33% |
| Mar 12, 2023 | $0.001983 | +9.26% |
| Mar 11, 2023 | $0.001815 | -1.89% |
| Mar 10, 2023 | $0.00185 | +2.66% |
| Mar 9, 2023 | $0.001802 | -6.97% |
| Mar 8, 2023 | $0.001937 | -9.91% |
| Mar 7, 2023 | $0.00215 | -4.02% |
| Mar 6, 2023 | $0.00224 | +1.40% |
| Mar 5, 2023 | $0.002209 | +0.55% |
| Mar 4, 2023 | $0.002197 | -1.57% |
| Mar 3, 2023 | $0.002232 | -8.60% |
| Mar 2, 2023 | $0.002442 | -2.75% |
| Mar 1, 2023 | $0.002511 | +3.93% |
| Feb 28, 2023 | $0.002416 | -2.78% |
| Feb 27, 2023 | $0.002485 | -0.96% |
| Feb 26, 2023 | $0.002509 | +3.21% |
| Feb 25, 2023 | $0.002431 | -2.09% |
| Feb 24, 2023 | $0.002483 | -6.86% |
| Feb 23, 2023 | $0.002666 | -3.23% |
| Feb 22, 2023 | $0.002755 | +1.36% |
| Feb 21, 2023 | $0.002718 | -5.95% |
| Feb 20, 2023 | $0.00289 | +21.43% |
| Feb 19, 2023 | $0.00238 | -4.49% |
| Feb 18, 2023 | $0.002492 | +0.85% |
| Feb 17, 2023 | $0.002471 | +8.33% |
| Feb 16, 2023 | $0.002281 | -6.09% |
| Feb 15, 2023 | $0.002429 | +6.02% |
| Feb 14, 2023 | $0.002291 | +6.71% |
| Feb 13, 2023 | $0.002147 | -5.34% |
| Feb 12, 2023 | $0.002268 | +0.67% |
| Feb 11, 2023 | $0.002253 | +4.26% |
| Feb 10, 2023 | $0.002161 | -1.23% |
| Feb 9, 2023 | $0.002188 | -11.67% |
| Feb 8, 2023 | $0.002477 | -6.88% |
| Feb 7, 2023 | $0.00266 | +6.23% |
| Feb 6, 2023 | $0.002504 | -3.06% |
| Feb 5, 2023 | $0.002583 | -0.88% |
| Feb 4, 2023 | $0.002606 | +4.49% |
| Feb 3, 2023 | $0.002494 | +4.09% |
| Feb 2, 2023 | $0.002396 | -1.72% |
| Feb 1, 2023 | $0.002438 | +4.73% |
| Jan 31, 2023 | $0.002328 | +3.28% |
| Jan 30, 2023 | $0.002254 | -10.98% |
| Jan 29, 2023 | $0.002532 | +1.44% |
| Jan 28, 2023 | $0.002496 | -5.53% |
| Jan 27, 2023 | $0.002642 | +5.30% |
| Jan 26, 2023 | $0.002509 | -0.67% |
| Jan 25, 2023 | $0.002526 | +6.40% |
| Jan 24, 2023 | $0.002374 | -5.08% |
| Jan 23, 2023 | $0.002501 | -0.83% |
| Jan 22, 2023 | $0.002522 | +14.48% |
| Jan 21, 2023 | $0.002203 | -0.36% |
| Jan 20, 2023 | $0.002211 | +11.89% |
| Jan 19, 2023 | $0.001976 | +2.60% |