BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEVER price history
1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 7, 2025 | $0.001726 | -10.89% |
| Jan 6, 2025 | $0.001937 | +0.10% |
| Jan 5, 2025 | $0.001935 | -2.07% |
| Jan 4, 2025 | $0.001976 | +4.00% |
| Jan 3, 2025 | $0.0019 | +4.91% |
| Jan 2, 2025 | $0.001811 | +1.40% |
| Jan 1, 2025 | $0.001786 | +2.70% |
| Dec 31, 2024 | $0.001739 | -4.19% |
| Dec 30, 2024 | $0.001815 | -0.17% |
| Dec 29, 2024 | $0.001818 | -3.45% |
| Dec 28, 2024 | $0.001883 | +5.67% |
| Dec 27, 2024 | $0.001782 | +4.64% |
| Dec 26, 2024 | $0.001703 | -5.70% |
| Dec 25, 2024 | $0.001806 | -1.85% |
| Dec 24, 2024 | $0.00184 | +3.95% |
| Dec 23, 2024 | $0.00177 | +8.52% |
| Dec 22, 2024 | $0.001631 | -1.92% |
| Dec 21, 2024 | $0.001663 | -6.57% |
| Dec 20, 2024 | $0.00178 | +5.83% |
| Dec 19, 2024 | $0.001682 | -6.30% |
| Dec 18, 2024 | $0.001795 | -11.23% |
| Dec 17, 2024 | $0.002022 | -6.86% |
| Dec 16, 2024 | $0.002171 | -5.94% |
| Dec 15, 2024 | $0.002308 | +1.58% |
| Dec 14, 2024 | $0.002272 | -5.57% |
| Dec 13, 2024 | $0.002406 | +1.65% |
| Dec 12, 2024 | $0.002367 | +2.51% |
| Dec 11, 2024 | $0.002309 | +9.38% |
| Dec 10, 2024 | $0.002111 | -2.76% |
| Dec 9, 2024 | $0.002171 | -22.99% |
| Dec 8, 2024 | $0.002819 | +2.81% |
| Dec 7, 2024 | $0.002742 | -3.25% |
| Dec 6, 2024 | $0.002834 | +3.05% |
| Dec 5, 2024 | $0.00275 | -2.03% |
| Dec 4, 2024 | $0.002807 | -0.25% |
| Dec 3, 2024 | $0.002814 | +8.02% |
| Dec 2, 2024 | $0.002605 | +3.46% |
| Dec 1, 2024 | $0.002518 | -0.32% |
| Nov 30, 2024 | $0.002526 | +4.60% |
| Nov 29, 2024 | $0.002415 | +3.38% |
| Nov 28, 2024 | $0.002336 | -2.38% |
| Nov 27, 2024 | $0.002393 | +8.58% |
| Nov 26, 2024 | $0.002204 | -2.22% |
| Nov 25, 2024 | $0.002254 | -2.72% |
| Nov 24, 2024 | $0.002317 | +4.84% |
| Nov 23, 2024 | $0.00221 | +9.62% |
| Nov 22, 2024 | $0.002016 | +2.86% |
| Nov 21, 2024 | $0.00196 | +9.44% |
| Nov 20, 2024 | $0.001791 | -7.15% |
| Nov 19, 2024 | $0.001929 | -5.63% |
| Nov 18, 2024 | $0.002044 | +2.66% |
| Nov 17, 2024 | $0.001991 | -3.68% |
| Nov 16, 2024 | $0.002067 | +5.73% |
| Nov 15, 2024 | $0.001955 | +4.32% |
| Nov 14, 2024 | $0.001874 | -4.58% |
| Nov 13, 2024 | $0.001964 | -2.29% |
| Nov 12, 2024 | $0.00201 | -6.94% |
| Nov 11, 2024 | $0.00216 | +5.52% |
| Nov 10, 2024 | $0.002047 | +4.01% |
| Nov 9, 2024 | $0.001968 | +4.40% |
| Nov 8, 2024 | $0.001885 | -0.11% |
| Nov 7, 2024 | $0.001887 | +3.00% |
| Nov 6, 2024 | $0.001832 | +13.16% |
| Nov 5, 2024 | $0.001619 | +6.37% |
| Nov 4, 2024 | $0.001522 | -4.22% |
| Nov 3, 2024 | $0.001589 | -3.99% |
| Nov 2, 2024 | $0.001655 | -2.65% |
| Nov 1, 2024 | $0.0017 | -1.05% |
| Oct 31, 2024 | $0.001718 | -5.50% |
| Oct 30, 2024 | $0.001818 | -1.78% |
| Oct 29, 2024 | $0.001851 | +3.81% |
| Oct 28, 2024 | $0.001783 | +0.39% |
| Oct 27, 2024 | $0.001776 | +2.42% |
| Oct 26, 2024 | $0.001734 | +1.17% |
| Oct 25, 2024 | $0.001714 | -11.70% |
| Oct 24, 2024 | $0.001941 | +1.20% |
| Oct 23, 2024 | $0.001918 | -4.20% |
| Oct 22, 2024 | $0.002002 | -0.89% |
| Oct 21, 2024 | $0.00202 | -1.94% |
| Oct 20, 2024 | $0.00206 | +6.57% |
| Oct 19, 2024 | $0.001933 | 0.00% |
| Oct 18, 2024 | $0.001933 | +2.71% |
| Oct 17, 2024 | $0.001882 | -2.54% |
| Oct 16, 2024 | $0.001931 | -2.67% |
| Oct 15, 2024 | $0.001984 | -0.60% |
| Oct 14, 2024 | $0.001996 | +5.83% |
| Oct 13, 2024 | $0.001886 | -0.89% |
| Oct 12, 2024 | $0.001903 | -0.42% |
| Oct 11, 2024 | $0.001911 | +3.80% |
| Oct 10, 2024 | $0.001841 | +1.77% |