BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEVER price history
1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 12, 2024 | $0.002899 | -17.24% |
| Apr 11, 2024 | $0.003503 | +1.01% |
| Apr 10, 2024 | $0.003468 | -5.50% |
| Apr 9, 2024 | $0.00367 | -5.56% |
| Apr 8, 2024 | $0.003886 | +1.17% |
| Apr 7, 2024 | $0.003841 | +12.41% |
| Apr 6, 2024 | $0.003417 | +17.67% |
| Apr 5, 2024 | $0.002904 | -6.65% |
| Apr 4, 2024 | $0.003111 | +10.40% |
| Apr 3, 2024 | $0.002818 | +4.64% |
| Apr 2, 2024 | $0.002693 | +2.20% |
| Apr 1, 2024 | $0.002635 | -5.25% |
| Mar 31, 2024 | $0.002781 | +4.71% |
| Mar 30, 2024 | $0.002656 | -5.51% |
| Mar 29, 2024 | $0.002811 | +1.77% |
| Mar 28, 2024 | $0.002762 | +2.37% |
| Mar 27, 2024 | $0.002698 | -1.24% |
| Mar 26, 2024 | $0.002732 | +3.21% |
| Mar 25, 2024 | $0.002647 | +11.22% |
| Mar 24, 2024 | $0.00238 | +3.57% |
| Mar 23, 2024 | $0.002298 | +0.04% |
| Mar 22, 2024 | $0.002297 | -2.67% |
| Mar 21, 2024 | $0.00236 | +0.90% |
| Mar 20, 2024 | $0.002339 | +9.61% |
| Mar 19, 2024 | $0.002134 | -9.96% |
| Mar 18, 2024 | $0.00237 | -9.51% |
| Mar 17, 2024 | $0.002619 | +2.18% |
| Mar 16, 2024 | $0.002563 | -17.22% |
| Mar 15, 2024 | $0.003096 | +6.21% |
| Mar 14, 2024 | $0.002915 | -3.67% |
| Mar 13, 2024 | $0.003026 | +0.87% |
| Mar 12, 2024 | $0.003 | +5.63% |
| Mar 11, 2024 | $0.00284 | +4.95% |
| Mar 10, 2024 | $0.002706 | -2.77% |
| Mar 9, 2024 | $0.002783 | +1.90% |
| Mar 8, 2024 | $0.002731 | +6.10% |
| Mar 7, 2024 | $0.002574 | +6.50% |
| Mar 6, 2024 | $0.002417 | +6.43% |
| Mar 5, 2024 | $0.002271 | -17.93% |
| Mar 4, 2024 | $0.002767 | +20.67% |
| Mar 3, 2024 | $0.002293 | -4.06% |
| Mar 2, 2024 | $0.00239 | +3.91% |
| Mar 1, 2024 | $0.0023 | +10.58% |
| Feb 29, 2024 | $0.00208 | +2.51% |
| Feb 28, 2024 | $0.002029 | -2.36% |
| Feb 27, 2024 | $0.002078 | +7.33% |
| Feb 26, 2024 | $0.001936 | +2.33% |
| Feb 25, 2024 | $0.001892 | +1.50% |
| Feb 24, 2024 | $0.001864 | -1.01% |
| Feb 23, 2024 | $0.001883 | +5.49% |
| Feb 22, 2024 | $0.001785 | +6.31% |
| Feb 21, 2024 | $0.001679 | -3.39% |
| Feb 20, 2024 | $0.001738 | -1.97% |
| Feb 19, 2024 | $0.001773 | +3.20% |
| Feb 18, 2024 | $0.001718 | +4.00% |
| Feb 17, 2024 | $0.001652 | -1.78% |
| Feb 16, 2024 | $0.001682 | -6.09% |
| Feb 15, 2024 | $0.001791 | +1.19% |
| Feb 14, 2024 | $0.00177 | +19.19% |
| Feb 13, 2024 | $0.001485 | +0.95% |
| Feb 12, 2024 | $0.001471 | +3.59% |
| Feb 11, 2024 | $0.00142 | -1.66% |
| Feb 10, 2024 | $0.001444 | -0.69% |
| Feb 9, 2024 | $0.001454 | +2.68% |
| Feb 8, 2024 | $0.001416 | +0.50% |
| Feb 7, 2024 | $0.001409 | +5.46% |
| Feb 6, 2024 | $0.001336 | +1.14% |
| Feb 5, 2024 | $0.001321 | 0.00% |
| Feb 4, 2024 | $0.001321 | -2.65% |
| Feb 3, 2024 | $0.001357 | -1.17% |
| Feb 2, 2024 | $0.001373 | +2.31% |
| Feb 1, 2024 | $0.001342 | +0.90% |
| Jan 31, 2024 | $0.00133 | -3.13% |
| Jan 30, 2024 | $0.001373 | 0.00% |
| Jan 29, 2024 | $0.001373 | +2.85% |
| Jan 28, 2024 | $0.001335 | -2.77% |
| Jan 27, 2024 | $0.001373 | +1.93% |
| Jan 26, 2024 | $0.001347 | +3.14% |
| Jan 25, 2024 | $0.001306 | -1.06% |
| Jan 24, 2024 | $0.00132 | +3.29% |
| Jan 23, 2024 | $0.001278 | -3.18% |
| Jan 22, 2024 | $0.00132 | -5.65% |
| Jan 21, 2024 | $0.001399 | -1.34% |
| Jan 20, 2024 | $0.001418 | +1.58% |
| Jan 19, 2024 | $0.001396 | +0.72% |
| Jan 18, 2024 | $0.001386 | -4.55% |
| Jan 17, 2024 | $0.001452 | -1.83% |
| Jan 16, 2024 | $0.001479 | +2.42% |
| Jan 15, 2024 | $0.001444 | +1.12% |
| Jan 14, 2024 | $0.001428 | -3.05% |