BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEVER price history
1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 17, 2023 | $0.001321 | +1.54% |
| Jul 16, 2023 | $0.001301 | -4.27% |
| Jul 15, 2023 | $0.001359 | -0.44% |
| Jul 14, 2023 | $0.001365 | -1.30% |
| Jul 13, 2023 | $0.001383 | +7.29% |
| Jul 12, 2023 | $0.001289 | -1.07% |
| Jul 11, 2023 | $0.001303 | -1.59% |
| Jul 10, 2023 | $0.001324 | +2.08% |
| Jul 9, 2023 | $0.001297 | -0.99% |
| Jul 8, 2023 | $0.00131 | -1.65% |
| Jul 7, 2023 | $0.001332 | +3.90% |
| Jul 6, 2023 | $0.001282 | -4.68% |
| Jul 5, 2023 | $0.001345 | -3.31% |
| Jul 4, 2023 | $0.001391 | -1.21% |
| Jul 3, 2023 | $0.001408 | +4.22% |
| Jul 2, 2023 | $0.001351 | +1.35% |
| Jul 1, 2023 | $0.001333 | +2.46% |
| Jun 30, 2023 | $0.001301 | +4.67% |
| Jun 29, 2023 | $0.001243 | +1.22% |
| Jun 28, 2023 | $0.001228 | -8.90% |
| Jun 27, 2023 | $0.001348 | -0.66% |
| Jun 26, 2023 | $0.001357 | +0.89% |
| Jun 25, 2023 | $0.001345 | +1.43% |
| Jun 24, 2023 | $0.001326 | -0.15% |
| Jun 23, 2023 | $0.001328 | +4.98% |
| Jun 22, 2023 | $0.001265 | -1.40% |
| Jun 21, 2023 | $0.001283 | +4.82% |
| Jun 20, 2023 | $0.001224 | +3.38% |
| Jun 19, 2023 | $0.001184 | +1.81% |
| Jun 18, 2023 | $0.001163 | -1.94% |
| Jun 17, 2023 | $0.001186 | +1.89% |
| Jun 16, 2023 | $0.001164 | +1.31% |
| Jun 15, 2023 | $0.001149 | +3.05% |
| Jun 14, 2023 | $0.001115 | -4.78% |
| Jun 13, 2023 | $0.001171 | -0.85% |
| Jun 12, 2023 | $0.001181 | +4.05% |
| Jun 11, 2023 | $0.001135 | +1.16% |
| Jun 10, 2023 | $0.001122 | -16.14% |
| Jun 9, 2023 | $0.001338 | -2.26% |
| Jun 8, 2023 | $0.001369 | +0.51% |
| Jun 7, 2023 | $0.001362 | -5.48% |
| Jun 6, 2023 | $0.001441 | +4.57% |
| Jun 5, 2023 | $0.001378 | -11.21% |
| Jun 4, 2023 | $0.001552 | +1.64% |
| Jun 3, 2023 | $0.001527 | -8.94% |
| Jun 2, 2023 | $0.001677 | +13.62% |
| Jun 1, 2023 | $0.001476 | +0.20% |
| May 31, 2023 | $0.001473 | -7.30% |
| May 30, 2023 | $0.001589 | -2.34% |
| May 29, 2023 | $0.001627 | +2.65% |
| May 28, 2023 | $0.001585 | +3.46% |
| May 27, 2023 | $0.001532 | +1.06% |
| May 26, 2023 | $0.001516 | -1.37% |
| May 25, 2023 | $0.001537 | -0.58% |
| May 24, 2023 | $0.001546 | +3.76% |
| May 23, 2023 | $0.00149 | +0.27% |
| May 22, 2023 | $0.001486 | +2.98% |
| May 21, 2023 | $0.001443 | -3.93% |
| May 20, 2023 | $0.001502 | +0.81% |
| May 19, 2023 | $0.00149 | -0.93% |
| May 18, 2023 | $0.001504 | -0.27% |
| May 17, 2023 | $0.001508 | +2.03% |
| May 16, 2023 | $0.001478 | +1.72% |
| May 15, 2023 | $0.001453 | +1.89% |
| May 14, 2023 | $0.001426 | +1.57% |
| May 13, 2023 | $0.001404 | -3.64% |
| May 12, 2023 | $0.001457 | +5.58% |
| May 11, 2023 | $0.00138 | -8.31% |
| May 10, 2023 | $0.001505 | +4.15% |
| May 9, 2023 | $0.001445 | +1.55% |
| May 8, 2023 | $0.001423 | -18.08% |
| May 7, 2023 | $0.001737 | -0.91% |
| May 6, 2023 | $0.001753 | -7.44% |
| May 5, 2023 | $0.001894 | +1.61% |
| May 4, 2023 | $0.001864 | -2.31% |
| May 3, 2023 | $0.001908 | +0.37% |
| May 2, 2023 | $0.001901 | +1.66% |
| May 1, 2023 | $0.00187 | -3.06% |
| Apr 30, 2023 | $0.001929 | -1.13% |
| Apr 29, 2023 | $0.001951 | +2.20% |
| Apr 28, 2023 | $0.001909 | -0.83% |
| Apr 27, 2023 | $0.001925 | +0.94% |
| Apr 26, 2023 | $0.001907 | -0.10% |
| Apr 25, 2023 | $0.001909 | +2.09% |
| Apr 24, 2023 | $0.00187 | +1.14% |
| Apr 23, 2023 | $0.001849 | -1.49% |
| Apr 22, 2023 | $0.001877 | +2.12% |
| Apr 21, 2023 | $0.001838 | -7.59% |
| Apr 20, 2023 | $0.001989 | -5.01% |
| Apr 19, 2023 | $0.002094 | -10.47% |