BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEVER price history
1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 9, 2024 | $0.001809 | -4.74% |
| Oct 8, 2024 | $0.001899 | -0.68% |
| Oct 7, 2024 | $0.001912 | +2.36% |
| Oct 6, 2024 | $0.001868 | +2.30% |
| Oct 5, 2024 | $0.001826 | -1.40% |
| Oct 4, 2024 | $0.001852 | +2.21% |
| Oct 3, 2024 | $0.001812 | -3.46% |
| Oct 2, 2024 | $0.001877 | -2.95% |
| Oct 1, 2024 | $0.001934 | -10.13% |
| Sep 30, 2024 | $0.002152 | -5.66% |
| Sep 29, 2024 | $0.002281 | +0.97% |
| Sep 28, 2024 | $0.002259 | -5.28% |
| Sep 27, 2024 | $0.002385 | +1.45% |
| Sep 26, 2024 | $0.002351 | +7.94% |
| Sep 25, 2024 | $0.002178 | -5.51% |
| Sep 24, 2024 | $0.002305 | +0.61% |
| Sep 23, 2024 | $0.002291 | +3.52% |
| Sep 22, 2024 | $0.002213 | -1.07% |
| Sep 21, 2024 | $0.002237 | +2.15% |
| Sep 20, 2024 | $0.00219 | +2.24% |
| Sep 19, 2024 | $0.002142 | +2.34% |
| Sep 18, 2024 | $0.002093 | +6.24% |
| Sep 17, 2024 | $0.00197 | +1.81% |
| Sep 16, 2024 | $0.001935 | -3.87% |
| Sep 15, 2024 | $0.002013 | -4.64% |
| Sep 14, 2024 | $0.002111 | -5.72% |
| Sep 13, 2024 | $0.002239 | +1.22% |
| Sep 12, 2024 | $0.002212 | +0.45% |
| Sep 11, 2024 | $0.002202 | +1.71% |
| Sep 10, 2024 | $0.002165 | +0.05% |
| Sep 9, 2024 | $0.002164 | +10.58% |
| Sep 8, 2024 | $0.001957 | +5.10% |
| Sep 7, 2024 | $0.001862 | -2.72% |
| Sep 6, 2024 | $0.001914 | -6.41% |
| Sep 5, 2024 | $0.002045 | -0.87% |
| Sep 4, 2024 | $0.002063 | +5.09% |
| Sep 3, 2024 | $0.001963 | -7.84% |
| Sep 2, 2024 | $0.00213 | +7.85% |
| Sep 1, 2024 | $0.001975 | -1.20% |
| Aug 31, 2024 | $0.001999 | -3.57% |
| Aug 30, 2024 | $0.002073 | +5.77% |
| Aug 29, 2024 | $0.00196 | +2.03% |
| Aug 28, 2024 | $0.001921 | -0.88% |
| Aug 27, 2024 | $0.001938 | -4.95% |
| Aug 26, 2024 | $0.002039 | -7.90% |
| Aug 25, 2024 | $0.002214 | -2.60% |
| Aug 24, 2024 | $0.002273 | +1.61% |
| Aug 23, 2024 | $0.002237 | +4.97% |
| Aug 22, 2024 | $0.002131 | +5.13% |
| Aug 21, 2024 | $0.002027 | +1.81% |
| Aug 20, 2024 | $0.001991 | +4.08% |
| Aug 19, 2024 | $0.001913 | +9.06% |
| Aug 18, 2024 | $0.001754 | +4.78% |
| Aug 17, 2024 | $0.001674 | +2.70% |
| Aug 16, 2024 | $0.00163 | +0.31% |
| Aug 15, 2024 | $0.001625 | -5.36% |
| Aug 14, 2024 | $0.001717 | -3.92% |
| Aug 13, 2024 | $0.001787 | +2.94% |
| Aug 12, 2024 | $0.001736 | +6.05% |
| Aug 11, 2024 | $0.001637 | -8.19% |
| Aug 10, 2024 | $0.001783 | +0.91% |
| Aug 9, 2024 | $0.001767 | -1.89% |
| Aug 8, 2024 | $0.001801 | +11.10% |
| Aug 7, 2024 | $0.001621 | -2.70% |
| Aug 6, 2024 | $0.001666 | +8.46% |
| Aug 5, 2024 | $0.001536 | -10.49% |
| Aug 4, 2024 | $0.001716 | -3.65% |
| Aug 3, 2024 | $0.001781 | -6.07% |
| Aug 2, 2024 | $0.001896 | -7.65% |
| Aug 1, 2024 | $0.002053 | -1.20% |
| Jul 31, 2024 | $0.002078 | -0.86% |
| Jul 30, 2024 | $0.002096 | -5.16% |
| Jul 29, 2024 | $0.00221 | -1.56% |
| Jul 28, 2024 | $0.002245 | -1.54% |
| Jul 27, 2024 | $0.00228 | -0.74% |
| Jul 26, 2024 | $0.002297 | +4.69% |
| Jul 25, 2024 | $0.002194 | +0.09% |
| Jul 24, 2024 | $0.002192 | -1.31% |
| Jul 23, 2024 | $0.002221 | -2.80% |
| Jul 22, 2024 | $0.002285 | -9.58% |
| Jul 21, 2024 | $0.002527 | +2.06% |
| Jul 20, 2024 | $0.002476 | -2.75% |
| Jul 19, 2024 | $0.002546 | +5.56% |
| Jul 18, 2024 | $0.002412 | -1.43% |
| Jul 17, 2024 | $0.002447 | -1.88% |
| Jul 16, 2024 | $0.002494 | -2.39% |
| Jul 15, 2024 | $0.002555 | +7.94% |
| Jul 14, 2024 | $0.002367 | +3.14% |
| Jul 13, 2024 | $0.002295 | +1.24% |
| Jul 12, 2024 | $0.002267 | -1.99% |