BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEVER price history
1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2023 | $0.001926 | -10.92% |
| Jan 17, 2023 | $0.002162 | -1.64% |
| Jan 16, 2023 | $0.002198 | -0.05% |
| Jan 15, 2023 | $0.002199 | -1.48% |
| Jan 14, 2023 | $0.002232 | -2.75% |
| Jan 13, 2023 | $0.002295 | +9.08% |
| Jan 12, 2023 | $0.002104 | +4.52% |
| Jan 11, 2023 | $0.002013 | +4.57% |
| Jan 10, 2023 | $0.001925 | +0.68% |
| Jan 9, 2023 | $0.001912 | +1.65% |
| Jan 8, 2023 | $0.001881 | +9.87% |
| Jan 7, 2023 | $0.001712 | -0.52% |
| Jan 6, 2023 | $0.001721 | -0.46% |
| Jan 5, 2023 | $0.001729 | +0.23% |
| Jan 4, 2023 | $0.001725 | +5.18% |
| Jan 3, 2023 | $0.00164 | -2.67% |
| Jan 2, 2023 | $0.001685 | +3.12% |
| Jan 1, 2023 | $0.001634 | -1.15% |
| Dec 31, 2022 | $0.001653 | +1.47% |
| Dec 30, 2022 | $0.001629 | -7.02% |
| Dec 29, 2022 | $0.001752 | +9.09% |
| Dec 28, 2022 | $0.001606 | -7.54% |
| Dec 27, 2022 | $0.001737 | -3.61% |
| Dec 26, 2022 | $0.001802 | -4.30% |
| Dec 25, 2022 | $0.001883 | -7.06% |
| Dec 24, 2022 | $0.002026 | -4.52% |
| Dec 23, 2022 | $0.002122 | -3.11% |
| Dec 22, 2022 | $0.00219 | -5.28% |
| Dec 21, 2022 | $0.002312 | -5.56% |
| Dec 20, 2022 | $0.002448 | -3.51% |
| Dec 19, 2022 | $0.002537 | -9.91% |
| Dec 18, 2022 | $0.002816 | -8.24% |
| Dec 17, 2022 | $0.003069 | +27.08% |
| Dec 16, 2022 | $0.002415 | -35.87% |
| Dec 15, 2022 | $0.003766 | -3.51% |
| Dec 14, 2022 | $0.003903 | +9.08% |
| Dec 13, 2022 | $0.003578 | -4.20% |
| Dec 12, 2022 | $0.003735 | -1.16% |
| Dec 11, 2022 | $0.003779 | +71.54% |
| Dec 10, 2022 | $0.002203 | -1.83% |
| Dec 9, 2022 | $0.002244 | +2.19% |
| Dec 8, 2022 | $0.002196 | +2.23% |
| Dec 7, 2022 | $0.002148 | -2.32% |
| Dec 6, 2022 | $0.002199 | +1.38% |
| Dec 5, 2022 | $0.002169 | -1.32% |
| Dec 4, 2022 | $0.002198 | +0.09% |
| Dec 3, 2022 | $0.002196 | +0.41% |
| Dec 2, 2022 | $0.002187 | +3.16% |
| Dec 1, 2022 | $0.00212 | +4.79% |
| Nov 30, 2022 | $0.002023 | +9.83% |
| Nov 29, 2022 | $0.001842 | +3.08% |
| Nov 28, 2022 | $0.001787 | -8.36% |
| Nov 27, 2022 | $0.00195 | +35.98% |
| Nov 26, 2022 | $0.001434 | -8.02% |
| Nov 25, 2022 | $0.001559 | +1.10% |
| Nov 24, 2022 | $0.001542 | -2.59% |
| Nov 23, 2022 | $0.001583 | -14.85% |
| Nov 22, 2022 | $0.001859 | +54.15% |
| Nov 21, 2022 | $0.001206 | +8.65% |
| Nov 20, 2022 | $0.00111 | +7.04% |
| Nov 19, 2022 | $0.001037 | +2.47% |
| Nov 18, 2022 | $0.001012 | -1.46% |
| Nov 17, 2022 | $0.001027 | +1.99% |
| Nov 16, 2022 | $0.001007 | +0.50% |
| Nov 15, 2022 | $0.001002 | -3.09% |
| Nov 14, 2022 | $0.001034 | +1.67% |
| Nov 13, 2022 | $0.001017 | +0.39% |
| Nov 12, 2022 | $0.001013 | -6.20% |
| Nov 11, 2022 | $0.00108 | -5.01% |
| Nov 10, 2022 | $0.001137 | +21.86% |
| Nov 9, 2022 | $0.000933 | -24.94% |
| Nov 8, 2022 | $0.001243 | -20.88% |
| Nov 7, 2022 | $0.001571 | -0.63% |
| Nov 6, 2022 | $0.001581 | -5.89% |
| Nov 5, 2022 | $0.00168 | -3.06% |
| Nov 4, 2022 | $0.001733 | +4.15% |
| Nov 3, 2022 | $0.001664 | +10.56% |
| Nov 2, 2022 | $0.001505 | -9.45% |
| Nov 1, 2022 | $0.001662 | +0.97% |
| Oct 31, 2022 | $0.001646 | -0.06% |
| Oct 30, 2022 | $0.001647 | -3.68% |
| Oct 29, 2022 | $0.00171 | +10.04% |
| Oct 28, 2022 | $0.001554 | -1.40% |
| Oct 27, 2022 | $0.001576 | +3.75% |
| Oct 26, 2022 | $0.001519 | -1.87% |
| Oct 25, 2022 | $0.001548 | +8.63% |
| Oct 24, 2022 | $0.001425 | -1.99% |
| Oct 23, 2022 | $0.001454 | +3.41% |
| Oct 22, 2022 | $0.001406 | -1.54% |
| Oct 21, 2022 | $0.001428 | +4.31% |