BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEVER price history
1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2022 | $0.001369 | -2.07% |
| Oct 19, 2022 | $0.001398 | -6.92% |
| Oct 18, 2022 | $0.001502 | -5.42% |
| Oct 17, 2022 | $0.001588 | +2.39% |
| Oct 16, 2022 | $0.001551 | +4.02% |
| Oct 15, 2022 | $0.001491 | -1.32% |
| Oct 14, 2022 | $0.001511 | +1.00% |
| Oct 13, 2022 | $0.001496 | -6.44% |
| Oct 12, 2022 | $0.001599 | -0.81% |
| Oct 11, 2022 | $0.001612 | -8.72% |
| Oct 10, 2022 | $0.001766 | -4.23% |
| Oct 9, 2022 | $0.001844 | -2.38% |
| Oct 8, 2022 | $0.001889 | +2.16% |
| Oct 7, 2022 | $0.001849 | +3.18% |
| Oct 6, 2022 | $0.001792 | -1.32% |
| Oct 5, 2022 | $0.001816 | +0.17% |
| Oct 4, 2022 | $0.001813 | +0.61% |
| Oct 3, 2022 | $0.001802 | +3.03% |
| Oct 2, 2022 | $0.001749 | -2.51% |
| Oct 1, 2022 | $0.001794 | -2.87% |
| Sep 30, 2022 | $0.001847 | +3.53% |
| Sep 29, 2022 | $0.001784 | +0.51% |
| Sep 28, 2022 | $0.001775 | -0.34% |
| Sep 27, 2022 | $0.001781 | -1.00% |
| Sep 26, 2022 | $0.001799 | +1.30% |
| Sep 25, 2022 | $0.001776 | -4.52% |
| Sep 24, 2022 | $0.00186 | -0.21% |
| Sep 23, 2022 | $0.001864 | +0.22% |
| Sep 22, 2022 | $0.00186 | +4.67% |
| Sep 21, 2022 | $0.001777 | -0.39% |
| Sep 20, 2022 | $0.001784 | -2.41% |
| Sep 19, 2022 | $0.001828 | +5.42% |
| Sep 18, 2022 | $0.001734 | -13.99% |
| Sep 17, 2022 | $0.002016 | +3.97% |
| Sep 16, 2022 | $0.001939 | +2.05% |
| Sep 15, 2022 | $0.0019 | -5.09% |
| Sep 14, 2022 | $0.002002 | +0.30% |
| Sep 13, 2022 | $0.001996 | -5.72% |
| Sep 12, 2022 | $0.002117 | -6.29% |
| Sep 11, 2022 | $0.002259 | -2.00% |
| Sep 10, 2022 | $0.002305 | -6.53% |
| Sep 9, 2022 | $0.002466 | +26.40% |
| Sep 8, 2022 | $0.001951 | 0.00% |
| Sep 7, 2022 | $0.001951 | +3.39% |
| Sep 6, 2022 | $0.001887 | -8.58% |
| Sep 5, 2022 | $0.002064 | -4.53% |
| Sep 4, 2022 | $0.002162 | +7.03% |
| Sep 3, 2022 | $0.00202 | -0.44% |
| Sep 2, 2022 | $0.002029 | -2.78% |
| Sep 1, 2022 | $0.002087 | -1.93% |
| Aug 31, 2022 | $0.002128 | -0.19% |
| Aug 30, 2022 | $0.002132 | -3.00% |
| Aug 29, 2022 | $0.002198 | +5.17% |
| Aug 28, 2022 | $0.00209 | -3.11% |
| Aug 27, 2022 | $0.002157 | -0.42% |
| Aug 26, 2022 | $0.002166 | -12.06% |
| Aug 25, 2022 | $0.002463 | -0.89% |
| Aug 24, 2022 | $0.002485 | +0.08% |
| Aug 23, 2022 | $0.002483 | +1.06% |
| Aug 22, 2022 | $0.002457 | -4.40% |
| Aug 21, 2022 | $0.00257 | +4.64% |
| Aug 20, 2022 | $0.002456 | +2.98% |
| Aug 19, 2022 | $0.002385 | -15.31% |
| Aug 18, 2022 | $0.002816 | -6.75% |
| Aug 17, 2022 | $0.00302 | -3.45% |
| Aug 16, 2022 | $0.003128 | -5.33% |
| Aug 15, 2022 | $0.003304 | -8.63% |
| Aug 14, 2022 | $0.003616 | +17.98% |
| Aug 13, 2022 | $0.003065 | -1.48% |
| Aug 12, 2022 | $0.003111 | +2.91% |
| Aug 11, 2022 | $0.003023 | -2.55% |
| Aug 10, 2022 | $0.003102 | +6.20% |
| Aug 9, 2022 | $0.002921 | -5.80% |
| Aug 8, 2022 | $0.003101 | -3.09% |
| Aug 7, 2022 | $0.0032 | +2.01% |
| Aug 6, 2022 | $0.003137 | +0.45% |
| Aug 5, 2022 | $0.003123 | +6.19% |
| Aug 4, 2022 | $0.002941 | -7.05% |
| Aug 3, 2022 | $0.003164 | +13.81% |
| Aug 2, 2022 | $0.00278 | -0.36% |
| Aug 1, 2022 | $0.00279 | -1.20% |
| Jul 31, 2022 | $0.002824 | -6.55% |
| Jul 30, 2022 | $0.003022 | +1.68% |
| Jul 29, 2022 | $0.002972 | -4.56% |
| Jul 28, 2022 | $0.003114 | +3.18% |
| Jul 27, 2022 | $0.003018 | +2.79% |
| Jul 26, 2022 | $0.002936 | +5.84% |
| Jul 25, 2022 | $0.002774 | -11.09% |
| Jul 24, 2022 | $0.00312 | -2.68% |
| Jul 23, 2022 | $0.003206 | -3.81% |