BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEVER price history
1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2023 | $0.001364 | -2.29% |
| Oct 14, 2023 | $0.001396 | +0.50% |
| Oct 13, 2023 | $0.001389 | -1.91% |
| Oct 12, 2023 | $0.001416 | +3.36% |
| Oct 11, 2023 | $0.00137 | +4.10% |
| Oct 10, 2023 | $0.001316 | -2.37% |
| Oct 9, 2023 | $0.001348 | -9.29% |
| Oct 8, 2023 | $0.001486 | +1.64% |
| Oct 7, 2023 | $0.001462 | -4.07% |
| Oct 6, 2023 | $0.001524 | -1.10% |
| Oct 5, 2023 | $0.001541 | -4.88% |
| Oct 4, 2023 | $0.00162 | -28.57% |
| Oct 3, 2023 | $0.002268 | -24.05% |
| Oct 2, 2023 | $0.002986 | +1.22% |
| Oct 1, 2023 | $0.00295 | +20.07% |
| Sep 30, 2023 | $0.002457 | +13.38% |
| Sep 29, 2023 | $0.002167 | +1.78% |
| Sep 28, 2023 | $0.002129 | +11.12% |
| Sep 27, 2023 | $0.001916 | +1.59% |
| Sep 26, 2023 | $0.001886 | +3.40% |
| Sep 25, 2023 | $0.001824 | -2.04% |
| Sep 24, 2023 | $0.001862 | +2.42% |
| Sep 23, 2023 | $0.001818 | -1.99% |
| Sep 22, 2023 | $0.001855 | +5.40% |
| Sep 21, 2023 | $0.00176 | +10.07% |
| Sep 20, 2023 | $0.001599 | +4.24% |
| Sep 19, 2023 | $0.001534 | +7.35% |
| Sep 18, 2023 | $0.001429 | +7.61% |
| Sep 17, 2023 | $0.001328 | -1.04% |
| Sep 16, 2023 | $0.001342 | +1.82% |
| Sep 15, 2023 | $0.001318 | +2.73% |
| Sep 14, 2023 | $0.001283 | +3.30% |
| Sep 13, 2023 | $0.001242 | +0.40% |
| Sep 12, 2023 | $0.001237 | -0.24% |
| Sep 11, 2023 | $0.00124 | -7.88% |
| Sep 10, 2023 | $0.001346 | -5.01% |
| Sep 9, 2023 | $0.001417 | -5.78% |
| Sep 8, 2023 | $0.001504 | +1.42% |
| Sep 7, 2023 | $0.001483 | +0.75% |
| Sep 6, 2023 | $0.001472 | +1.59% |
| Sep 5, 2023 | $0.001449 | +7.49% |
| Sep 4, 2023 | $0.001348 | +2.28% |
| Sep 3, 2023 | $0.001318 | +1.46% |
| Sep 2, 2023 | $0.001299 | -3.06% |
| Sep 1, 2023 | $0.00134 | +1.75% |
| Aug 31, 2023 | $0.001317 | -4.57% |
| Aug 30, 2023 | $0.00138 | -1.85% |
| Aug 29, 2023 | $0.001406 | +4.23% |
| Aug 28, 2023 | $0.001349 | +2.04% |
| Aug 27, 2023 | $0.001322 | +7.04% |
| Aug 26, 2023 | $0.001235 | +1.90% |
| Aug 25, 2023 | $0.001212 | -10.09% |
| Aug 24, 2023 | $0.001348 | -1.61% |
| Aug 23, 2023 | $0.00137 | +2.70% |
| Aug 22, 2023 | $0.001334 | +4.38% |
| Aug 21, 2023 | $0.001278 | +5.10% |
| Aug 20, 2023 | $0.001216 | -0.41% |
| Aug 19, 2023 | $0.001221 | +9.21% |
| Aug 18, 2023 | $0.001118 | +5.67% |
| Aug 17, 2023 | $0.001058 | -20.81% |
| Aug 16, 2023 | $0.001336 | +1.14% |
| Aug 15, 2023 | $0.001321 | -2.94% |
| Aug 14, 2023 | $0.001361 | -2.30% |
| Aug 13, 2023 | $0.001393 | +8.83% |
| Aug 12, 2023 | $0.00128 | +2.81% |
| Aug 11, 2023 | $0.001245 | -0.72% |
| Aug 10, 2023 | $0.001254 | +2.03% |
| Aug 9, 2023 | $0.001229 | +0.66% |
| Aug 8, 2023 | $0.001221 | +2.69% |
| Aug 7, 2023 | $0.001189 | -0.17% |
| Aug 6, 2023 | $0.001191 | +6.06% |
| Aug 5, 2023 | $0.001123 | +0.72% |
| Aug 4, 2023 | $0.001115 | -1.76% |
| Aug 3, 2023 | $0.001135 | -0.09% |
| Aug 2, 2023 | $0.001136 | -4.30% |
| Aug 1, 2023 | $0.001187 | +1.19% |
| Jul 31, 2023 | $0.001173 | -0.85% |
| Jul 30, 2023 | $0.001183 | -1.83% |
| Jul 29, 2023 | $0.001205 | +0.75% |
| Jul 28, 2023 | $0.001196 | +1.27% |
| Jul 27, 2023 | $0.001181 | +1.64% |
| Jul 26, 2023 | $0.001162 | +2.38% |
| Jul 25, 2023 | $0.001135 | +0.35% |
| Jul 24, 2023 | $0.001131 | -6.14% |
| Jul 23, 2023 | $0.001205 | +1.18% |
| Jul 22, 2023 | $0.001191 | -1.81% |
| Jul 21, 2023 | $0.001213 | -1.30% |
| Jul 20, 2023 | $0.001229 | -0.24% |
| Jul 19, 2023 | $0.001232 | -2.92% |
| Jul 18, 2023 | $0.001269 | -3.94% |