ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

LEVER price history

1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 22, 2022 $0.003333 -7.67% — $21.08M
Jul 21, 2022 $0.00361 +9.20% — $30.93M
Jul 20, 2022 $0.003306 +17.48% — $64.41M
Jul 19, 2022 $0.002814 -0.18% — $15.23M
Jul 18, 2022 $0.002819 -14.89% — $24.26M
Jul 17, 2022 $0.003312 -33.63% — $38.03M
Jul 16, 2022 $0.00499 +37.20% — $106.1M
Jul 15, 2022 $0.003637 +24.81% — $92.22M
Jul 14, 2022 $0.002914 +116.65% — $145.1M
Jul 13, 2022 $0.001345 — — $6.04M