BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEVER price history
1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 13, 2024 | $0.001473 | +2.65% |
| Jan 12, 2024 | $0.001435 | -6.64% |
| Jan 11, 2024 | $0.001537 | +2.60% |
| Jan 10, 2024 | $0.001498 | +8.16% |
| Jan 9, 2024 | $0.001385 | -5.07% |
| Jan 8, 2024 | $0.001459 | +7.99% |
| Jan 7, 2024 | $0.001351 | -6.70% |
| Jan 6, 2024 | $0.001448 | -4.11% |
| Jan 5, 2024 | $0.00151 | -5.03% |
| Jan 4, 2024 | $0.00159 | +6.85% |
| Jan 3, 2024 | $0.001488 | -11.53% |
| Jan 2, 2024 | $0.001682 | -2.49% |
| Jan 1, 2024 | $0.001725 | +2.19% |
| Dec 31, 2023 | $0.001688 | -7.10% |
| Dec 30, 2023 | $0.001817 | -4.32% |
| Dec 29, 2023 | $0.001899 | -1.50% |
| Dec 28, 2023 | $0.001928 | +0.52% |
| Dec 27, 2023 | $0.001918 | -18.80% |
| Dec 26, 2023 | $0.002362 | +38.53% |
| Dec 25, 2023 | $0.001705 | +17.99% |
| Dec 24, 2023 | $0.001445 | -1.50% |
| Dec 23, 2023 | $0.001467 | -0.95% |
| Dec 22, 2023 | $0.001481 | -1.66% |
| Dec 21, 2023 | $0.001506 | -9.98% |
| Dec 20, 2023 | $0.001673 | +29.19% |
| Dec 19, 2023 | $0.001295 | -1.15% |
| Dec 18, 2023 | $0.00131 | -0.98% |
| Dec 17, 2023 | $0.001323 | -3.36% |
| Dec 16, 2023 | $0.001369 | +3.63% |
| Dec 15, 2023 | $0.001321 | -6.31% |
| Dec 14, 2023 | $0.00141 | +2.92% |
| Dec 13, 2023 | $0.00137 | +1.33% |
| Dec 12, 2023 | $0.001352 | +0.90% |
| Dec 11, 2023 | $0.00134 | -7.65% |
| Dec 10, 2023 | $0.001451 | +1.90% |
| Dec 9, 2023 | $0.001424 | -5.00% |
| Dec 8, 2023 | $0.001499 | +1.70% |
| Dec 7, 2023 | $0.001474 | +2.57% |
| Dec 6, 2023 | $0.001437 | +0.42% |
| Dec 5, 2023 | $0.001431 | +2.65% |
| Dec 4, 2023 | $0.001394 | -2.59% |
| Dec 3, 2023 | $0.001431 | +4.07% |
| Dec 2, 2023 | $0.001375 | +2.46% |
| Dec 1, 2023 | $0.001342 | +0.60% |
| Nov 30, 2023 | $0.001334 | +1.29% |
| Nov 29, 2023 | $0.001317 | -1.13% |
| Nov 28, 2023 | $0.001332 | +0.68% |
| Nov 27, 2023 | $0.001323 | -3.50% |
| Nov 26, 2023 | $0.001371 | -0.22% |
| Nov 25, 2023 | $0.001374 | +3.85% |
| Nov 24, 2023 | $0.001323 | +2.24% |
| Nov 23, 2023 | $0.001294 | +0.54% |
| Nov 22, 2023 | $0.001287 | +6.36% |
| Nov 21, 2023 | $0.00121 | -9.57% |
| Nov 20, 2023 | $0.001338 | -3.11% |
| Nov 19, 2023 | $0.001381 | +0.73% |
| Nov 18, 2023 | $0.001371 | +0.15% |
| Nov 17, 2023 | $0.001369 | -0.29% |
| Nov 16, 2023 | $0.001373 | -3.24% |
| Nov 15, 2023 | $0.001419 | +4.42% |
| Nov 14, 2023 | $0.001359 | -6.40% |
| Nov 13, 2023 | $0.001452 | -3.01% |
| Nov 12, 2023 | $0.001497 | -0.07% |
| Nov 11, 2023 | $0.001498 | -0.53% |
| Nov 10, 2023 | $0.001506 | +4.01% |
| Nov 9, 2023 | $0.001448 | -2.16% |
| Nov 8, 2023 | $0.00148 | +6.78% |
| Nov 7, 2023 | $0.001386 | -2.05% |
| Nov 6, 2023 | $0.001415 | +4.81% |
| Nov 5, 2023 | $0.00135 | -1.39% |
| Nov 4, 2023 | $0.001369 | +2.24% |
| Nov 3, 2023 | $0.001339 | +0.75% |
| Nov 2, 2023 | $0.001329 | -2.49% |
| Nov 1, 2023 | $0.001363 | +1.19% |
| Oct 31, 2023 | $0.001347 | -4.94% |
| Oct 30, 2023 | $0.001417 | +1.14% |
| Oct 29, 2023 | $0.001401 | -1.75% |
| Oct 28, 2023 | $0.001426 | +7.22% |
| Oct 27, 2023 | $0.00133 | -2.71% |
| Oct 26, 2023 | $0.001367 | -1.01% |
| Oct 25, 2023 | $0.001381 | +3.68% |
| Oct 24, 2023 | $0.001332 | +2.94% |
| Oct 23, 2023 | $0.001294 | +2.70% |
| Oct 22, 2023 | $0.00126 | -1.49% |
| Oct 21, 2023 | $0.001279 | +1.99% |
| Oct 20, 2023 | $0.001254 | +4.59% |
| Oct 19, 2023 | $0.001199 | -4.46% |
| Oct 18, 2023 | $0.001255 | -4.20% |
| Oct 17, 2023 | $0.00131 | -4.93% |
| Oct 16, 2023 | $0.001378 | +1.03% |