BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEVER price history
1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 11, 2024 | $0.002313 | -5.01% |
| Jul 10, 2024 | $0.002435 | +1.21% |
| Jul 9, 2024 | $0.002406 | +3.75% |
| Jul 8, 2024 | $0.002319 | +1.76% |
| Jul 7, 2024 | $0.002279 | -8.07% |
| Jul 6, 2024 | $0.002479 | +22.48% |
| Jul 5, 2024 | $0.002024 | -6.08% |
| Jul 4, 2024 | $0.002155 | -13.56% |
| Jul 3, 2024 | $0.002493 | -4.30% |
| Jul 2, 2024 | $0.002605 | +4.20% |
| Jul 1, 2024 | $0.0025 | -5.45% |
| Jun 30, 2024 | $0.002644 | +1.65% |
| Jun 29, 2024 | $0.002601 | -0.34% |
| Jun 28, 2024 | $0.00261 | +5.24% |
| Jun 27, 2024 | $0.00248 | +18.43% |
| Jun 26, 2024 | $0.002094 | -2.24% |
| Jun 25, 2024 | $0.002142 | +3.73% |
| Jun 24, 2024 | $0.002065 | -1.62% |
| Jun 23, 2024 | $0.002099 | -4.59% |
| Jun 22, 2024 | $0.0022 | +0.14% |
| Jun 21, 2024 | $0.002197 | +1.20% |
| Jun 20, 2024 | $0.002171 | -1.59% |
| Jun 19, 2024 | $0.002206 | +2.65% |
| Jun 18, 2024 | $0.002149 | -9.97% |
| Jun 17, 2024 | $0.002387 | -9.79% |
| Jun 16, 2024 | $0.002646 | +0.08% |
| Jun 15, 2024 | $0.002644 | +4.96% |
| Jun 14, 2024 | $0.002519 | +1.25% |
| Jun 13, 2024 | $0.002488 | -7.58% |
| Jun 12, 2024 | $0.002692 | -31.66% |
| Jun 11, 2024 | $0.003939 | -5.43% |
| Jun 10, 2024 | $0.004165 | +16.93% |
| Jun 9, 2024 | $0.003562 | +14.64% |
| Jun 8, 2024 | $0.003107 | -3.36% |
| Jun 7, 2024 | $0.003215 | -8.38% |
| Jun 6, 2024 | $0.003509 | -2.17% |
| Jun 5, 2024 | $0.003587 | +2.22% |
| Jun 4, 2024 | $0.003509 | +2.39% |
| Jun 3, 2024 | $0.003427 | -3.30% |
| Jun 2, 2024 | $0.003544 | -2.15% |
| Jun 1, 2024 | $0.003622 | -0.28% |
| May 31, 2024 | $0.003632 | +1.11% |
| May 30, 2024 | $0.003592 | -7.68% |
| May 29, 2024 | $0.003891 | -4.42% |
| May 28, 2024 | $0.004071 | +1.65% |
| May 27, 2024 | $0.004005 | +10.03% |
| May 26, 2024 | $0.00364 | -1.78% |
| May 25, 2024 | $0.003706 | -0.99% |
| May 24, 2024 | $0.003743 | +4.03% |
| May 23, 2024 | $0.003598 | -0.96% |
| May 22, 2024 | $0.003633 | -0.16% |
| May 21, 2024 | $0.003639 | -1.81% |
| May 20, 2024 | $0.003706 | +7.39% |
| May 19, 2024 | $0.003451 | -4.98% |
| May 18, 2024 | $0.003632 | -4.97% |
| May 17, 2024 | $0.003822 | +0.39% |
| May 16, 2024 | $0.003807 | +0.32% |
| May 15, 2024 | $0.003795 | +7.84% |
| May 14, 2024 | $0.003519 | -6.01% |
| May 13, 2024 | $0.003744 | -1.32% |
| May 12, 2024 | $0.003794 | -3.14% |
| May 11, 2024 | $0.003917 | +1.93% |
| May 10, 2024 | $0.003843 | -2.24% |
| May 9, 2024 | $0.003931 | +13.48% |
| May 8, 2024 | $0.003464 | +1.17% |
| May 7, 2024 | $0.003424 | -6.01% |
| May 6, 2024 | $0.003643 | -4.48% |
| May 5, 2024 | $0.003814 | -4.67% |
| May 4, 2024 | $0.004001 | +1.81% |
| May 3, 2024 | $0.00393 | +11.77% |
| May 2, 2024 | $0.003516 | +14.38% |
| May 1, 2024 | $0.003074 | +1.32% |
| Apr 30, 2024 | $0.003034 | -3.41% |
| Apr 29, 2024 | $0.003141 | -7.75% |
| Apr 28, 2024 | $0.003405 | -13.49% |
| Apr 27, 2024 | $0.003936 | +2.26% |
| Apr 26, 2024 | $0.003849 | +6.68% |
| Apr 25, 2024 | $0.003608 | +9.60% |
| Apr 24, 2024 | $0.003292 | +7.37% |
| Apr 23, 2024 | $0.003066 | +1.83% |
| Apr 22, 2024 | $0.003011 | +13.15% |
| Apr 21, 2024 | $0.002661 | -1.55% |
| Apr 20, 2024 | $0.002703 | +10.06% |
| Apr 19, 2024 | $0.002456 | +0.82% |
| Apr 18, 2024 | $0.002436 | +2.18% |
| Apr 17, 2024 | $0.002384 | -1.61% |
| Apr 16, 2024 | $0.002423 | +0.33% |
| Apr 15, 2024 | $0.002415 | -10.22% |
| Apr 14, 2024 | $0.00269 | +8.16% |
| Apr 13, 2024 | $0.002487 | -14.21% |