BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEVER price history
1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 7, 2025 | $0.000436 | +1.87% |
| Apr 6, 2025 | $0.000428 | -9.32% |
| Apr 5, 2025 | $0.000472 | +0.64% |
| Apr 4, 2025 | $0.000469 | +0.64% |
| Apr 3, 2025 | $0.000466 | -4.51% |
| Apr 2, 2025 | $0.000488 | -9.46% |
| Apr 1, 2025 | $0.000539 | -33.13% |
| Mar 31, 2025 | $0.000806 | -1.59% |
| Mar 30, 2025 | $0.000819 | +0.99% |
| Mar 29, 2025 | $0.000811 | -8.05% |
| Mar 28, 2025 | $0.000882 | -5.16% |
| Mar 27, 2025 | $0.00093 | -5.97% |
| Mar 26, 2025 | $0.000989 | -2.47% |
| Mar 25, 2025 | $0.001014 | -2.87% |
| Mar 24, 2025 | $0.001044 | +4.82% |
| Mar 23, 2025 | $0.000996 | -1.58% |
| Mar 22, 2025 | $0.001012 | +10.96% |
| Mar 21, 2025 | $0.000912 | -3.80% |
| Mar 20, 2025 | $0.000948 | -3.85% |
| Mar 19, 2025 | $0.000986 | +3.68% |
| Mar 18, 2025 | $0.000951 | -1.86% |
| Mar 17, 2025 | $0.000969 | +7.31% |
| Mar 16, 2025 | $0.000903 | -6.62% |
| Mar 15, 2025 | $0.000967 | +4.77% |
| Mar 14, 2025 | $0.000923 | +3.94% |
| Mar 13, 2025 | $0.000888 | -2.95% |
| Mar 12, 2025 | $0.000915 | +0.44% |
| Mar 11, 2025 | $0.000911 | +4.83% |
| Mar 10, 2025 | $0.000869 | -3.34% |
| Mar 9, 2025 | $0.000899 | -12.55% |
| Mar 8, 2025 | $0.001028 | -1.91% |
| Mar 7, 2025 | $0.001048 | -1.87% |
| Mar 6, 2025 | $0.001068 | -3.35% |
| Mar 5, 2025 | $0.001105 | +2.31% |
| Mar 4, 2025 | $0.00108 | -4.17% |
| Mar 3, 2025 | $0.001127 | -14.75% |
| Mar 2, 2025 | $0.001322 | +10.91% |
| Mar 1, 2025 | $0.001192 | -3.25% |
| Feb 28, 2025 | $0.001232 | +1.23% |
| Feb 27, 2025 | $0.001217 | -0.57% |
| Feb 26, 2025 | $0.001224 | -0.73% |
| Feb 25, 2025 | $0.001233 | +5.47% |
| Feb 24, 2025 | $0.001169 | -17.21% |
| Feb 23, 2025 | $0.001412 | -1.26% |
| Feb 22, 2025 | $0.00143 | +7.92% |
| Feb 21, 2025 | $0.001325 | -7.54% |
| Feb 20, 2025 | $0.001433 | +5.52% |
| Feb 19, 2025 | $0.001358 | -0.51% |
| Feb 18, 2025 | $0.001365 | -2.22% |
| Feb 17, 2025 | $0.001396 | +0.58% |
| Feb 16, 2025 | $0.001388 | +1.24% |
| Feb 15, 2025 | $0.001371 | -4.26% |
| Feb 14, 2025 | $0.001432 | +2.07% |
| Feb 13, 2025 | $0.001403 | -8.66% |
| Feb 12, 2025 | $0.001536 | +9.17% |
| Feb 11, 2025 | $0.001407 | +3.84% |
| Feb 10, 2025 | $0.001355 | +3.75% |
| Feb 9, 2025 | $0.001306 | +5.83% |
| Feb 8, 2025 | $0.001234 | +10.28% |
| Feb 7, 2025 | $0.001119 | +1.08% |
| Feb 6, 2025 | $0.001107 | -6.50% |
| Feb 5, 2025 | $0.001184 | -2.55% |
| Feb 4, 2025 | $0.001215 | -9.60% |
| Feb 3, 2025 | $0.001344 | -2.40% |
| Feb 2, 2025 | $0.001377 | -14.42% |
| Feb 1, 2025 | $0.001609 | -6.83% |
| Jan 31, 2025 | $0.001727 | +1.83% |
| Jan 30, 2025 | $0.001696 | +3.16% |
| Jan 29, 2025 | $0.001644 | +0.06% |
| Jan 28, 2025 | $0.001643 | +3.53% |
| Jan 27, 2025 | $0.001587 | +2.78% |
| Jan 26, 2025 | $0.001544 | -2.89% |
| Jan 25, 2025 | $0.00159 | +2.32% |
| Jan 24, 2025 | $0.001554 | -3.42% |
| Jan 23, 2025 | $0.001609 | +1.71% |
| Jan 22, 2025 | $0.001582 | -3.00% |
| Jan 21, 2025 | $0.001631 | +3.16% |
| Jan 20, 2025 | $0.001581 | -1.43% |
| Jan 19, 2025 | $0.001604 | -8.76% |
| Jan 18, 2025 | $0.001758 | -7.52% |
| Jan 17, 2025 | $0.001901 | +7.77% |
| Jan 16, 2025 | $0.001764 | -1.84% |
| Jan 15, 2025 | $0.001797 | +6.33% |
| Jan 14, 2025 | $0.00169 | +3.24% |
| Jan 13, 2025 | $0.001637 | -1.15% |
| Jan 12, 2025 | $0.001656 | -0.96% |
| Jan 11, 2025 | $0.001672 | -2.34% |
| Jan 10, 2025 | $0.001712 | +6.07% |
| Jan 9, 2025 | $0.001614 | -3.06% |
| Jan 8, 2025 | $0.001665 | -3.53% |