BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Lnfi Network price history
445 daily closes since July 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00261 | -17.48% |
| Oct 11, 2026 | $0.003163 | +21.98% |
| Oct 10, 2026 | $0.002593 | +18.24% |
| Oct 9, 2026 | $0.002193 | +0.14% |
| Oct 8, 2026 | $0.00219 | -7.71% |
| Oct 7, 2026 | $0.002373 | +24.83% |
| Oct 6, 2026 | $0.001901 | +0.05% |
| Oct 5, 2026 | $0.0019 | -1.20% |
| Oct 4, 2026 | $0.001923 | +0.68% |
| Oct 3, 2026 | $0.00191 | +0.58% |
| Oct 2, 2026 | $0.001899 | -0.21% |
| Oct 1, 2026 | $0.001903 | +0.69% |
| Sep 30, 2026 | $0.00189 | -0.89% |
| Sep 29, 2026 | $0.001907 | +1.82% |
| Sep 28, 2026 | $0.001873 | -7.28% |
| Sep 27, 2026 | $0.00202 | +1.56% |
| Sep 26, 2026 | $0.001989 | -0.15% |
| Sep 25, 2026 | $0.001992 | +1.89% |
| Sep 24, 2026 | $0.001955 | +1.30% |
| Sep 23, 2026 | $0.00193 | -0.46% |
| Sep 22, 2026 | $0.001939 | +0.10% |
| Sep 21, 2026 | $0.001937 | -1.22% |
| Sep 20, 2026 | $0.001961 | +1.24% |
| Sep 19, 2026 | $0.001937 | -0.10% |
| Sep 18, 2026 | $0.001939 | +0.05% |
| Sep 17, 2026 | $0.001938 | -0.10% |
| Sep 16, 2026 | $0.00194 | -0.97% |
| Sep 15, 2026 | $0.001959 | 0.00% |
| Sep 14, 2026 | $0.001959 | +1.03% |
| Sep 13, 2026 | $0.001939 | -1.02% |
| Sep 12, 2026 | $0.001959 | -2.05% |
| Sep 11, 2026 | $0.002 | +3.25% |
| Sep 10, 2026 | $0.001937 | -0.15% |
| Sep 9, 2026 | $0.00194 | 0.00% |
| Sep 8, 2026 | $0.00194 | +0.05% |
| Sep 7, 2026 | $0.001939 | -1.17% |
| Sep 6, 2026 | $0.001962 | -0.25% |
| Sep 5, 2026 | $0.001967 | +1.44% |
| Sep 4, 2026 | $0.001939 | -0.82% |
| Sep 3, 2026 | $0.001955 | -2.15% |
| Sep 2, 2026 | $0.001998 | -17.16% |
| Sep 1, 2026 | $0.002412 | +0.50% |
| Aug 31, 2026 | $0.0024 | -0.91% |
| Aug 30, 2026 | $0.002422 | -1.14% |
| Aug 29, 2026 | $0.00245 | -0.33% |
| Aug 28, 2026 | $0.002458 | +1.40% |
| Aug 27, 2026 | $0.002424 | -1.30% |
| Aug 26, 2026 | $0.002456 | -0.32% |
| Aug 25, 2026 | $0.002464 | +1.48% |
| Aug 24, 2026 | $0.002428 | -5.01% |
| Aug 23, 2026 | $0.002556 | +0.87% |
| Aug 22, 2026 | $0.002534 | 0.00% |
| Aug 21, 2026 | $0.002534 | +2.43% |
| Aug 20, 2026 | $0.002474 | 0.00% |
| Aug 19, 2026 | $0.002474 | +0.28% |
| Aug 18, 2026 | $0.002467 | +0.37% |
| Aug 17, 2026 | $0.002458 | -9.37% |
| Aug 16, 2026 | $0.002712 | -3.42% |
| Aug 15, 2026 | $0.002808 | -17.12% |
| Aug 14, 2026 | $0.003388 | +6.31% |
| Aug 13, 2026 | $0.003187 | -50.20% |
| Aug 12, 2026 | $0.0064 | +40.04% |
| Aug 11, 2026 | $0.00457 | -16.41% |
| Aug 10, 2026 | $0.005467 | 0.00% |
| Aug 9, 2026 | $0.005467 | +0.02% |
| Aug 8, 2026 | $0.005466 | -0.35% |
| Aug 7, 2026 | $0.005485 | -0.67% |
| Aug 6, 2026 | $0.005522 | -0.23% |
| Aug 5, 2026 | $0.005535 | +1.15% |
| Aug 4, 2026 | $0.005472 | -0.36% |
| Aug 3, 2026 | $0.005492 | -0.09% |
| Aug 2, 2026 | $0.005497 | -0.52% |
| Aug 1, 2026 | $0.005526 | +0.04% |
| Jul 31, 2026 | $0.005524 | -4.56% |
| Jul 30, 2026 | $0.005788 | -0.12% |
| Jul 29, 2026 | $0.005795 | +1.97% |
| Jul 28, 2026 | $0.005683 | -0.09% |
| Jul 27, 2026 | $0.005688 | +7.54% |
| Jul 26, 2026 | $0.005289 | -7.26% |
| Jul 25, 2026 | $0.005703 | -11.65% |
| Jul 24, 2026 | $0.006455 | +0.12% |
| Jul 23, 2026 | $0.006447 | +0.97% |
| Jul 22, 2026 | $0.006385 | +3.37% |
| Jul 21, 2026 | $0.006177 | -0.34% |
| Jul 20, 2026 | $0.006198 | +1.19% |
| Jul 19, 2026 | $0.006125 | -0.02% |
| Jul 18, 2026 | $0.006126 | +7.40% |
| Jul 17, 2026 | $0.005704 | -1.77% |
| Jul 16, 2026 | $0.005807 | +1.86% |
| Jul 15, 2026 | $0.005701 | +7.59% |