BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Loaded Lions price history
425 daily closes since August 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001389 | +1.13% |
| Oct 11, 2026 | $0.001373 | -0.14% |
| Oct 10, 2026 | $0.001375 | -1.07% |
| Oct 9, 2026 | $0.00139 | +1.31% |
| Oct 8, 2026 | $0.001372 | -0.58% |
| Oct 7, 2026 | $0.00138 | -10.97% |
| Oct 6, 2026 | $0.00155 | +1.17% |
| Oct 5, 2026 | $0.001532 | +0.72% |
| Oct 4, 2026 | $0.001521 | +0.07% |
| Oct 3, 2026 | $0.00152 | +2.77% |
| Oct 2, 2026 | $0.001479 | -4.89% |
| Oct 1, 2026 | $0.001555 | +4.43% |
| Sep 30, 2026 | $0.001489 | -1.91% |
| Sep 29, 2026 | $0.001518 | +1.88% |
| Sep 28, 2026 | $0.00149 | -6.70% |
| Sep 27, 2026 | $0.001597 | +3.03% |
| Sep 26, 2026 | $0.00155 | -0.83% |
| Sep 25, 2026 | $0.001563 | +0.71% |
| Sep 24, 2026 | $0.001552 | +5.01% |
| Sep 23, 2026 | $0.001478 | -11.55% |
| Sep 22, 2026 | $0.001671 | +2.01% |
| Sep 21, 2026 | $0.001638 | +10.45% |
| Sep 20, 2026 | $0.001483 | -3.39% |
| Sep 19, 2026 | $0.001535 | -1.41% |
| Sep 18, 2026 | $0.001557 | +7.83% |
| Sep 17, 2026 | $0.001444 | +0.70% |
| Sep 16, 2026 | $0.001434 | +0.14% |
| Sep 15, 2026 | $0.001432 | -5.42% |
| Sep 14, 2026 | $0.001514 | -2.13% |
| Sep 13, 2026 | $0.001547 | +1.78% |
| Sep 12, 2026 | $0.00152 | +3.54% |
| Sep 11, 2026 | $0.001468 | +0.62% |
| Sep 10, 2026 | $0.001459 | -3.89% |
| Sep 9, 2026 | $0.001518 | -1.94% |
| Sep 8, 2026 | $0.001548 | +3.89% |
| Sep 7, 2026 | $0.00149 | -0.86% |
| Sep 6, 2026 | $0.001503 | +1.62% |
| Sep 5, 2026 | $0.001479 | 0.00% |
| Sep 4, 2026 | $0.001479 | -2.25% |
| Sep 3, 2026 | $0.001513 | +3.70% |
| Sep 2, 2026 | $0.001459 | -2.80% |
| Sep 1, 2026 | $0.001501 | +0.47% |
| Aug 31, 2026 | $0.001494 | -1.39% |
| Aug 30, 2026 | $0.001515 | -3.13% |
| Aug 29, 2026 | $0.001564 | +3.17% |
| Aug 28, 2026 | $0.001516 | -6.71% |
| Aug 27, 2026 | $0.001625 | +2.78% |
| Aug 26, 2026 | $0.001581 | +1.80% |
| Aug 25, 2026 | $0.001553 | -1.58% |
| Aug 24, 2026 | $0.001578 | -0.63% |
| Aug 23, 2026 | $0.001588 | +6.08% |
| Aug 22, 2026 | $0.001497 | -3.11% |
| Aug 21, 2026 | $0.001545 | +5.68% |
| Aug 20, 2026 | $0.001462 | +7.34% |
| Aug 19, 2026 | $0.001362 | +9.05% |
| Aug 18, 2026 | $0.001249 | -0.32% |
| Aug 17, 2026 | $0.001253 | -0.40% |
| Aug 16, 2026 | $0.001258 | +0.32% |
| Aug 15, 2026 | $0.001254 | -1.03% |
| Aug 14, 2026 | $0.001267 | +0.16% |
| Aug 13, 2026 | $0.001265 | +3.94% |
| Aug 12, 2026 | $0.001217 | -1.22% |
| Aug 11, 2026 | $0.001232 | -2.30% |
| Aug 10, 2026 | $0.001261 | -0.08% |
| Aug 9, 2026 | $0.001262 | -2.55% |
| Aug 8, 2026 | $0.001295 | -1.67% |
| Aug 7, 2026 | $0.001317 | -3.52% |
| Aug 6, 2026 | $0.001365 | -1.02% |
| Aug 5, 2026 | $0.001379 | 0.00% |
| Aug 4, 2026 | $0.001379 | +0.58% |
| Aug 3, 2026 | $0.001371 | -0.80% |
| Aug 2, 2026 | $0.001382 | 0.00% |
| Aug 1, 2026 | $0.001382 | -0.79% |
| Jul 31, 2026 | $0.001393 | -1.28% |
| Jul 30, 2026 | $0.001411 | -1.05% |
| Jul 29, 2026 | $0.001426 | 0.00% |
| Jul 28, 2026 | $0.001426 | -1.93% |
| Jul 27, 2026 | $0.001454 | -0.34% |
| Jul 26, 2026 | $0.001459 | +0.07% |
| Jul 25, 2026 | $0.001458 | -0.55% |
| Jul 24, 2026 | $0.001466 | -0.61% |
| Jul 23, 2026 | $0.001475 | -0.81% |
| Jul 22, 2026 | $0.001487 | +0.27% |
| Jul 21, 2026 | $0.001483 | -1.92% |
| Jul 20, 2026 | $0.001512 | -3.76% |
| Jul 19, 2026 | $0.001571 | -2.00% |
| Jul 18, 2026 | $0.001603 | +8.38% |
| Jul 17, 2026 | $0.001479 | -3.02% |
| Jul 16, 2026 | $0.001525 | +8.54% |
| Jul 15, 2026 | $0.001405 | -3.90% |