BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Loaded Lions price history
425 daily closes since August 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001462 | -0.34% |
| Jul 13, 2026 | $0.001467 | -2.20% |
| Jul 12, 2026 | $0.0015 | +0.74% |
| Jul 11, 2026 | $0.001489 | +0.13% |
| Jul 10, 2026 | $0.001487 | +1.29% |
| Jul 9, 2026 | $0.001468 | +2.44% |
| Jul 8, 2026 | $0.001433 | -5.72% |
| Jul 7, 2026 | $0.00152 | -1.49% |
| Jul 6, 2026 | $0.001543 | +0.39% |
| Jul 5, 2026 | $0.001537 | -1.47% |
| Jul 4, 2026 | $0.00156 | -5.40% |
| Jul 3, 2026 | $0.001649 | +8.56% |
| Jul 2, 2026 | $0.001519 | +8.11% |
| Jul 1, 2026 | $0.001405 | -2.09% |
| Jun 30, 2026 | $0.001435 | -1.85% |
| Jun 29, 2026 | $0.001462 | +1.11% |
| Jun 28, 2026 | $0.001446 | +3.29% |
| Jun 27, 2026 | $0.0014 | -1.55% |
| Jun 26, 2026 | $0.001422 | +0.28% |
| Jun 25, 2026 | $0.001418 | -4.90% |
| Jun 24, 2026 | $0.001491 | -1.00% |
| Jun 23, 2026 | $0.001506 | +0.20% |
| Jun 22, 2026 | $0.001503 | -0.86% |
| Jun 21, 2026 | $0.001516 | -2.70% |
| Jun 20, 2026 | $0.001558 | +1.10% |
| Jun 19, 2026 | $0.001541 | -0.26% |
| Jun 18, 2026 | $0.001545 | -4.81% |
| Jun 17, 2026 | $0.001623 | -1.87% |
| Jun 16, 2026 | $0.001654 | -0.90% |
| Jun 15, 2026 | $0.001669 | +2.14% |
| Jun 14, 2026 | $0.001634 | +3.42% |
| Jun 13, 2026 | $0.00158 | -1.43% |
| Jun 12, 2026 | $0.001603 | -2.32% |
| Jun 11, 2026 | $0.001641 | +3.21% |
| Jun 10, 2026 | $0.00159 | -2.15% |
| Jun 9, 2026 | $0.001625 | -1.75% |
| Jun 8, 2026 | $0.001654 | +1.97% |
| Jun 7, 2026 | $0.001622 | +7.42% |
| Jun 6, 2026 | $0.00151 | -3.14% |
| Jun 5, 2026 | $0.001559 | -4.53% |
| Jun 4, 2026 | $0.001633 | -2.16% |
| Jun 3, 2026 | $0.001669 | +1.21% |
| Jun 2, 2026 | $0.001649 | -4.57% |
| Jun 1, 2026 | $0.001728 | -1.59% |
| May 31, 2026 | $0.001756 | -2.39% |
| May 30, 2026 | $0.001799 | +2.92% |
| May 29, 2026 | $0.001748 | -3.64% |
| May 28, 2026 | $0.001814 | +5.04% |
| May 27, 2026 | $0.001727 | -3.68% |
| May 26, 2026 | $0.001793 | +2.11% |
| May 25, 2026 | $0.001756 | -3.62% |
| May 24, 2026 | $0.001822 | -0.60% |
| May 23, 2026 | $0.001833 | +1.61% |
| May 22, 2026 | $0.001804 | -2.28% |
| May 21, 2026 | $0.001846 | +2.73% |
| May 20, 2026 | $0.001797 | -0.50% |
| May 19, 2026 | $0.001806 | -4.09% |
| May 18, 2026 | $0.001883 | +1.95% |
| May 17, 2026 | $0.001847 | -2.74% |
| May 16, 2026 | $0.001899 | -0.99% |
| May 15, 2026 | $0.001918 | -4.53% |
| May 14, 2026 | $0.002009 | -1.62% |
| May 13, 2026 | $0.002042 | -2.44% |
| May 12, 2026 | $0.002093 | +3.21% |
| May 11, 2026 | $0.002028 | +3.31% |
| May 10, 2026 | $0.001963 | +3.97% |
| May 9, 2026 | $0.001888 | +0.53% |
| May 8, 2026 | $0.001878 | -4.57% |
| May 7, 2026 | $0.001968 | +2.88% |
| May 6, 2026 | $0.001913 | +6.87% |
| May 5, 2026 | $0.00179 | +0.11% |
| May 4, 2026 | $0.001788 | +1.36% |
| May 3, 2026 | $0.001764 | -3.34% |
| May 2, 2026 | $0.001825 | +0.72% |
| May 1, 2026 | $0.001812 | +1.23% |
| Apr 30, 2026 | $0.00179 | +6.23% |
| Apr 29, 2026 | $0.001685 | -9.21% |
| Apr 28, 2026 | $0.001856 | +3.51% |
| Apr 27, 2026 | $0.001793 | -28.48% |
| Apr 26, 2026 | $0.002507 | +22.11% |
| Apr 25, 2026 | $0.002053 | -0.96% |
| Apr 24, 2026 | $0.002073 | -4.29% |
| Apr 23, 2026 | $0.002166 | -4.96% |
| Apr 22, 2026 | $0.002279 | +4.97% |
| Apr 21, 2026 | $0.002171 | -4.99% |
| Apr 20, 2026 | $0.002285 | +4.96% |
| Apr 19, 2026 | $0.002177 | -2.77% |
| Apr 18, 2026 | $0.002239 | +1.82% |
| Apr 17, 2026 | $0.002199 | -4.52% |
| Apr 16, 2026 | $0.002303 | +5.02% |