BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Loaded Lions price history
425 daily closes since August 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.011 | -4.18% |
| Oct 16, 2025 | $0.01148 | -3.69% |
| Oct 15, 2025 | $0.01192 | -3.72% |
| Oct 14, 2025 | $0.01238 | -2.37% |
| Oct 13, 2025 | $0.01268 | -1.63% |
| Oct 12, 2025 | $0.01289 | +10.08% |
| Oct 11, 2025 | $0.01171 | +8.13% |
| Oct 10, 2025 | $0.01083 | -25.62% |
| Oct 9, 2025 | $0.01456 | -2.87% |
| Oct 8, 2025 | $0.01499 | -0.79% |
| Oct 7, 2025 | $0.01511 | -5.56% |
| Oct 6, 2025 | $0.016 | -1.17% |
| Oct 5, 2025 | $0.01619 | +0.81% |
| Oct 4, 2025 | $0.01606 | -2.13% |
| Oct 3, 2025 | $0.01641 | -1.32% |
| Oct 2, 2025 | $0.01663 | +2.28% |
| Oct 1, 2025 | $0.01626 | +2.72% |
| Sep 30, 2025 | $0.01583 | +2.46% |
| Sep 29, 2025 | $0.01545 | -3.32% |
| Sep 28, 2025 | $0.01598 | +2.77% |
| Sep 27, 2025 | $0.01555 | -1.08% |
| Sep 26, 2025 | $0.01572 | +5.22% |
| Sep 25, 2025 | $0.01494 | -7.72% |
| Sep 24, 2025 | $0.01619 | -1.10% |
| Sep 23, 2025 | $0.01637 | -2.33% |
| Sep 22, 2025 | $0.01676 | -4.77% |
| Sep 21, 2025 | $0.0176 | -3.61% |
| Sep 20, 2025 | $0.01826 | -1.67% |
| Sep 19, 2025 | $0.01857 | -1.38% |
| Sep 18, 2025 | $0.01883 | +2.39% |
| Sep 17, 2025 | $0.01839 | +3.49% |
| Sep 16, 2025 | $0.01777 | +0.51% |
| Sep 15, 2025 | $0.01768 | -2.75% |
| Sep 14, 2025 | $0.01818 | -3.76% |
| Sep 13, 2025 | $0.01889 | -3.13% |
| Sep 12, 2025 | $0.0195 | -0.76% |
| Sep 11, 2025 | $0.01965 | -0.86% |
| Sep 10, 2025 | $0.01982 | +1.90% |
| Sep 9, 2025 | $0.01945 | +0.73% |
| Sep 8, 2025 | $0.01931 | -1.33% |
| Sep 7, 2025 | $0.01957 | -2.20% |
| Sep 6, 2025 | $0.02001 | -0.79% |
| Sep 5, 2025 | $0.02017 | -0.79% |
| Sep 4, 2025 | $0.02033 | -4.91% |
| Sep 3, 2025 | $0.02138 | +3.09% |
| Sep 2, 2025 | $0.02074 | +0.48% |
| Sep 1, 2025 | $0.02064 | -7.77% |
| Aug 31, 2025 | $0.02238 | -2.74% |
| Aug 30, 2025 | $0.02301 | +8.69% |
| Aug 29, 2025 | $0.02117 | -14.67% |
| Aug 28, 2025 | $0.02481 | +8.63% |
| Aug 27, 2025 | $0.02284 | +15.41% |
| Aug 26, 2025 | $0.01979 | +13.34% |
| Aug 25, 2025 | $0.01746 | +3.13% |
| Aug 24, 2025 | $0.01693 | -3.70% |
| Aug 23, 2025 | $0.01758 | +1.74% |
| Aug 22, 2025 | $0.01728 | +7.80% |
| Aug 21, 2025 | $0.01603 | -5.04% |
| Aug 20, 2025 | $0.01688 | +7.72% |
| Aug 19, 2025 | $0.01567 | -10.05% |
| Aug 18, 2025 | $0.01742 | -6.29% |
| Aug 17, 2025 | $0.01859 | +0.22% |
| Aug 16, 2025 | $0.01855 | -0.11% |
| Aug 15, 2025 | $0.01857 | -2.31% |
| Aug 14, 2025 | $0.01901 | — |