BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Loaded Lions price history
425 daily closes since August 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002193 | -7.19% |
| Apr 14, 2026 | $0.002363 | +4.93% |
| Apr 13, 2026 | $0.002252 | +0.09% |
| Apr 12, 2026 | $0.00225 | -7.06% |
| Apr 11, 2026 | $0.002421 | +0.71% |
| Apr 10, 2026 | $0.002404 | +3.58% |
| Apr 9, 2026 | $0.002321 | -6.94% |
| Apr 8, 2026 | $0.002494 | +4.05% |
| Apr 7, 2026 | $0.002397 | -5.07% |
| Apr 6, 2026 | $0.002525 | +4.68% |
| Apr 5, 2026 | $0.002412 | -6.44% |
| Apr 4, 2026 | $0.002578 | 0.00% |
| Apr 3, 2026 | $0.002578 | +4.92% |
| Apr 2, 2026 | $0.002457 | -5.03% |
| Apr 1, 2026 | $0.002587 | -1.15% |
| Mar 31, 2026 | $0.002617 | +3.89% |
| Mar 30, 2026 | $0.002519 | -2.14% |
| Mar 29, 2026 | $0.002574 | -5.82% |
| Mar 28, 2026 | $0.002733 | 0.00% |
| Mar 27, 2026 | $0.002733 | +1.71% |
| Mar 26, 2026 | $0.002687 | -5.02% |
| Mar 25, 2026 | $0.002829 | +5.05% |
| Mar 24, 2026 | $0.002693 | -14.37% |
| Mar 23, 2026 | $0.003145 | +16.74% |
| Mar 22, 2026 | $0.002694 | -0.85% |
| Mar 21, 2026 | $0.002717 | -10.12% |
| Mar 20, 2026 | $0.003023 | -2.39% |
| Mar 19, 2026 | $0.003097 | -0.03% |
| Mar 18, 2026 | $0.003098 | -4.56% |
| Mar 17, 2026 | $0.003246 | +2.14% |
| Mar 16, 2026 | $0.003178 | -3.29% |
| Mar 15, 2026 | $0.003286 | -8.11% |
| Mar 14, 2026 | $0.003576 | +0.48% |
| Mar 13, 2026 | $0.003559 | +3.94% |
| Mar 12, 2026 | $0.003424 | -0.03% |
| Mar 11, 2026 | $0.003425 | -2.20% |
| Mar 10, 2026 | $0.003502 | -4.99% |
| Mar 9, 2026 | $0.003686 | +3.45% |
| Mar 8, 2026 | $0.003563 | 0.00% |
| Mar 7, 2026 | $0.003563 | -2.54% |
| Mar 6, 2026 | $0.003656 | -5.75% |
| Mar 5, 2026 | $0.003879 | +6.07% |
| Mar 4, 2026 | $0.003657 | -9.10% |
| Mar 3, 2026 | $0.004023 | +7.28% |
| Mar 2, 2026 | $0.00375 | -1.78% |
| Mar 1, 2026 | $0.003818 | -6.33% |
| Feb 28, 2026 | $0.004076 | +0.02% |
| Feb 27, 2026 | $0.004075 | +3.11% |
| Feb 26, 2026 | $0.003952 | -2.61% |
| Feb 25, 2026 | $0.004058 | -8.09% |
| Feb 24, 2026 | $0.004415 | -5.01% |
| Feb 23, 2026 | $0.004648 | -0.02% |
| Feb 22, 2026 | $0.004649 | +5.30% |
| Feb 21, 2026 | $0.004415 | +12.86% |
| Feb 20, 2026 | $0.003912 | -15.83% |
| Feb 19, 2026 | $0.004648 | +18.78% |
| Feb 18, 2026 | $0.003913 | 0.00% |
| Feb 17, 2026 | $0.003913 | 0.00% |
| Feb 16, 2026 | $0.003913 | +0.03% |
| Feb 15, 2026 | $0.003912 | -0.08% |
| Feb 14, 2026 | $0.003915 | 0.00% |
| Feb 13, 2026 | $0.003915 | +0.03% |
| Feb 12, 2026 | $0.003914 | -12.89% |
| Feb 11, 2026 | $0.004493 | +2.07% |
| Feb 10, 2026 | $0.004402 | -25.62% |
| Feb 9, 2026 | $0.005918 | -20.63% |
| Feb 8, 2026 | $0.007456 | 0.00% |
| Feb 7, 2026 | $0.007456 | +67.63% |
| Feb 6, 2026 | $0.004448 | +4.93% |
| Feb 5, 2026 | $0.004239 | -12.49% |
| Feb 4, 2026 | $0.004844 | -4.98% |
| Feb 3, 2026 | $0.005098 | +1.21% |
| Feb 2, 2026 | $0.005037 | -1.45% |
| Feb 1, 2026 | $0.005111 | 0.00% |
| Jan 31, 2026 | $0.005111 | -14.40% |
| Jan 30, 2026 | $0.005971 | -3.01% |
| Jan 29, 2026 | $0.006156 | -6.39% |
| Jan 28, 2026 | $0.006576 | +5.94% |
| Jan 27, 2026 | $0.006207 | +1.80% |
| Jan 26, 2026 | $0.006097 | +2.92% |
| Jan 25, 2026 | $0.005924 | -2.87% |
| Jan 24, 2026 | $0.006099 | -0.73% |
| Jan 23, 2026 | $0.006144 | -3.71% |
| Jan 22, 2026 | $0.006381 | +4.97% |
| Jan 21, 2026 | $0.006079 | -3.19% |
| Jan 20, 2026 | $0.006279 | -2.39% |
| Jan 19, 2026 | $0.006433 | -8.01% |
| Jan 18, 2026 | $0.006993 | -2.17% |
| Jan 17, 2026 | $0.007148 | +3.01% |
| Jan 16, 2026 | $0.006939 | +2.98% |