BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Loaded Lions price history
425 daily closes since August 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006738 | -5.14% |
| Jan 14, 2026 | $0.007103 | +0.01% |
| Jan 13, 2026 | $0.007102 | +0.03% |
| Jan 12, 2026 | $0.0071 | -1.36% |
| Jan 11, 2026 | $0.007198 | +2.30% |
| Jan 10, 2026 | $0.007036 | -0.82% |
| Jan 9, 2026 | $0.007094 | -3.39% |
| Jan 8, 2026 | $0.007343 | +2.81% |
| Jan 7, 2026 | $0.007142 | -6.14% |
| Jan 6, 2026 | $0.007609 | +2.29% |
| Jan 5, 2026 | $0.007439 | +0.43% |
| Jan 4, 2026 | $0.007407 | +3.86% |
| Jan 3, 2026 | $0.007132 | +1.71% |
| Jan 2, 2026 | $0.007012 | +3.71% |
| Jan 1, 2026 | $0.006761 | 0.00% |
| Dec 31, 2025 | $0.006761 | +1.09% |
| Dec 30, 2025 | $0.006688 | -5.00% |
| Dec 29, 2025 | $0.00704 | +0.36% |
| Dec 28, 2025 | $0.007015 | +0.24% |
| Dec 27, 2025 | $0.006998 | +4.92% |
| Dec 26, 2025 | $0.00667 | +0.50% |
| Dec 25, 2025 | $0.006637 | -0.76% |
| Dec 24, 2025 | $0.006688 | -4.09% |
| Dec 23, 2025 | $0.006973 | +3.67% |
| Dec 22, 2025 | $0.006726 | -2.00% |
| Dec 21, 2025 | $0.006863 | 0.00% |
| Dec 20, 2025 | $0.006863 | -0.32% |
| Dec 19, 2025 | $0.006885 | +2.93% |
| Dec 18, 2025 | $0.006689 | -5.99% |
| Dec 17, 2025 | $0.007115 | -1.97% |
| Dec 16, 2025 | $0.007258 | +0.14% |
| Dec 15, 2025 | $0.007248 | +0.07% |
| Dec 14, 2025 | $0.007243 | -0.52% |
| Dec 13, 2025 | $0.007281 | 0.00% |
| Dec 12, 2025 | $0.007281 | -4.66% |
| Dec 11, 2025 | $0.007637 | +4.15% |
| Dec 10, 2025 | $0.007333 | -4.90% |
| Dec 9, 2025 | $0.007711 | +4.40% |
| Dec 8, 2025 | $0.007386 | +0.59% |
| Dec 7, 2025 | $0.007343 | -4.74% |
| Dec 6, 2025 | $0.007708 | +2.39% |
| Dec 5, 2025 | $0.007528 | +0.68% |
| Dec 4, 2025 | $0.007477 | -3.30% |
| Dec 3, 2025 | $0.007732 | +2.05% |
| Dec 2, 2025 | $0.007577 | +2.93% |
| Dec 1, 2025 | $0.007361 | +0.38% |
| Nov 30, 2025 | $0.007333 | 0.00% |
| Nov 29, 2025 | $0.007333 | -4.82% |
| Nov 28, 2025 | $0.007704 | -4.51% |
| Nov 27, 2025 | $0.008068 | +5.89% |
| Nov 26, 2025 | $0.007619 | -2.86% |
| Nov 25, 2025 | $0.007843 | +2.43% |
| Nov 24, 2025 | $0.007657 | +9.23% |
| Nov 23, 2025 | $0.00701 | 0.00% |
| Nov 22, 2025 | $0.00701 | -0.88% |
| Nov 21, 2025 | $0.007072 | -8.64% |
| Nov 20, 2025 | $0.007741 | 0.00% |
| Nov 19, 2025 | $0.007741 | +0.48% |
| Nov 18, 2025 | $0.007704 | 0.00% |
| Nov 17, 2025 | $0.007704 | -3.02% |
| Nov 16, 2025 | $0.007944 | -1.61% |
| Nov 15, 2025 | $0.008074 | 0.00% |
| Nov 14, 2025 | $0.008074 | -6.07% |
| Nov 13, 2025 | $0.008596 | -1.79% |
| Nov 12, 2025 | $0.008753 | -2.05% |
| Nov 11, 2025 | $0.008936 | -4.88% |
| Nov 10, 2025 | $0.009394 | +8.11% |
| Nov 9, 2025 | $0.008689 | -0.15% |
| Nov 8, 2025 | $0.008702 | -4.78% |
| Nov 7, 2025 | $0.009139 | +5.30% |
| Nov 6, 2025 | $0.008679 | -2.09% |
| Nov 5, 2025 | $0.008864 | +3.37% |
| Nov 4, 2025 | $0.008575 | -8.54% |
| Nov 3, 2025 | $0.009376 | -10.87% |
| Nov 2, 2025 | $0.01052 | -2.55% |
| Nov 1, 2025 | $0.0108 | +0.88% |
| Oct 31, 2025 | $0.0107 | +2.80% |
| Oct 30, 2025 | $0.01041 | -1.70% |
| Oct 29, 2025 | $0.01059 | -4.25% |
| Oct 28, 2025 | $0.01106 | -2.38% |
| Oct 27, 2025 | $0.01133 | +0.89% |
| Oct 26, 2025 | $0.01123 | +1.35% |
| Oct 25, 2025 | $0.01108 | +1.00% |
| Oct 24, 2025 | $0.01097 | +3.39% |
| Oct 23, 2025 | $0.01061 | -0.28% |
| Oct 22, 2025 | $0.01064 | -2.12% |
| Oct 21, 2025 | $0.01087 | -4.40% |
| Oct 20, 2025 | $0.01137 | +2.34% |
| Oct 19, 2025 | $0.01111 | +1.83% |
| Oct 18, 2025 | $0.01091 | -0.82% |