BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Lombard price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1253 | +0.31% |
| Oct 11, 2026 | $0.1249 | +0.85% |
| Oct 10, 2026 | $0.1238 | -0.64% |
| Oct 9, 2026 | $0.1246 | +1.88% |
| Oct 8, 2026 | $0.1223 | -2.24% |
| Oct 7, 2026 | $0.1251 | -4.28% |
| Oct 6, 2026 | $0.1307 | -4.88% |
| Oct 5, 2026 | $0.1374 | +1.03% |
| Oct 4, 2026 | $0.136 | -0.66% |
| Oct 3, 2026 | $0.1369 | +0.88% |
| Oct 2, 2026 | $0.1357 | -1.52% |
| Oct 1, 2026 | $0.1378 | -1.22% |
| Sep 30, 2026 | $0.1395 | +2.57% |
| Sep 29, 2026 | $0.136 | -2.02% |
| Sep 28, 2026 | $0.1388 | -7.71% |
| Sep 27, 2026 | $0.1504 | +1.69% |
| Sep 26, 2026 | $0.1479 | +0.41% |
| Sep 25, 2026 | $0.1473 | +5.06% |
| Sep 24, 2026 | $0.1402 | +2.71% |
| Sep 23, 2026 | $0.1365 | -5.08% |
| Sep 22, 2026 | $0.1438 | +5.66% |
| Sep 21, 2026 | $0.1361 | +4.13% |
| Sep 20, 2026 | $0.1307 | -1.21% |
| Sep 19, 2026 | $0.1323 | +2.64% |
| Sep 18, 2026 | $0.1289 | +5.31% |
| Sep 17, 2026 | $0.1224 | +2.77% |
| Sep 16, 2026 | $0.1191 | -0.42% |
| Sep 15, 2026 | $0.1196 | -5.83% |
| Sep 14, 2026 | $0.127 | +0.47% |
| Sep 13, 2026 | $0.1264 | -1.79% |
| Sep 12, 2026 | $0.1287 | +4.63% |
| Sep 11, 2026 | $0.123 | +1.99% |
| Sep 10, 2026 | $0.1206 | -7.80% |
| Sep 9, 2026 | $0.1308 | -0.53% |
| Sep 8, 2026 | $0.1315 | -1.35% |
| Sep 7, 2026 | $0.1333 | +3.33% |
| Sep 6, 2026 | $0.129 | +0.23% |
| Sep 5, 2026 | $0.1287 | +5.49% |
| Sep 4, 2026 | $0.122 | +1.16% |
| Sep 3, 2026 | $0.1206 | +0.08% |
| Sep 2, 2026 | $0.1205 | -2.98% |
| Sep 1, 2026 | $0.1242 | -6.26% |
| Aug 31, 2026 | $0.1325 | +6.34% |
| Aug 30, 2026 | $0.1246 | +2.98% |
| Aug 29, 2026 | $0.121 | +2.20% |
| Aug 28, 2026 | $0.1184 | -2.87% |
| Aug 27, 2026 | $0.1219 | +3.74% |
| Aug 26, 2026 | $0.1175 | +2.98% |
| Aug 25, 2026 | $0.1141 | -4.84% |
| Aug 24, 2026 | $0.1199 | -2.36% |
| Aug 23, 2026 | $0.1228 | +3.02% |
| Aug 22, 2026 | $0.1192 | -1.49% |
| Aug 21, 2026 | $0.121 | +9.01% |
| Aug 20, 2026 | $0.111 | +0.45% |
| Aug 19, 2026 | $0.1105 | +7.91% |
| Aug 18, 2026 | $0.1024 | -1.25% |
| Aug 17, 2026 | $0.1037 | -0.86% |
| Aug 16, 2026 | $0.1046 | -0.66% |
| Aug 15, 2026 | $0.1053 | +0.77% |
| Aug 14, 2026 | $0.1045 | -5.26% |
| Aug 13, 2026 | $0.1103 | -4.17% |
| Aug 12, 2026 | $0.1151 | +4.07% |
| Aug 11, 2026 | $0.1106 | +0.45% |
| Aug 10, 2026 | $0.1101 | -1.52% |
| Aug 9, 2026 | $0.1118 | +0.45% |
| Aug 8, 2026 | $0.1113 | +0.54% |
| Aug 7, 2026 | $0.1107 | -2.55% |
| Aug 6, 2026 | $0.1136 | -0.96% |
| Aug 5, 2026 | $0.1147 | +2.05% |
| Aug 4, 2026 | $0.1124 | +1.35% |
| Aug 3, 2026 | $0.1109 | +4.52% |
| Aug 2, 2026 | $0.1061 | -3.46% |
| Aug 1, 2026 | $0.1099 | -4.93% |
| Jul 31, 2026 | $0.1156 | +3.68% |
| Jul 30, 2026 | $0.1115 | -1.50% |
| Jul 29, 2026 | $0.1132 | -1.05% |
| Jul 28, 2026 | $0.1144 | +1.42% |
| Jul 27, 2026 | $0.1128 | -11.74% |
| Jul 26, 2026 | $0.1278 | +0.71% |
| Jul 25, 2026 | $0.1269 | +1.60% |
| Jul 24, 2026 | $0.1249 | -4.29% |
| Jul 23, 2026 | $0.1305 | +2.59% |
| Jul 22, 2026 | $0.1272 | +0.95% |
| Jul 21, 2026 | $0.126 | +1.37% |
| Jul 20, 2026 | $0.1243 | -2.36% |
| Jul 19, 2026 | $0.1273 | +4.60% |
| Jul 18, 2026 | $0.1217 | -2.64% |
| Jul 17, 2026 | $0.125 | -2.65% |
| Jul 16, 2026 | $0.1284 | +4.56% |
| Jul 15, 2026 | $0.1228 | -0.24% |