BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lorenzo Protocol price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.05135 | +20.18% |
| Jul 13, 2026 | $0.04273 | +2.13% |
| Jul 12, 2026 | $0.04183 | +1.41% |
| Jul 11, 2026 | $0.04125 | -1.57% |
| Jul 10, 2026 | $0.04191 | +12.20% |
| Jul 9, 2026 | $0.03736 | +4.75% |
| Jul 8, 2026 | $0.03566 | +2.78% |
| Jul 7, 2026 | $0.0347 | -2.22% |
| Jul 6, 2026 | $0.03548 | -0.17% |
| Jul 5, 2026 | $0.03554 | -4.89% |
| Jul 4, 2026 | $0.03737 | +0.16% |
| Jul 3, 2026 | $0.03731 | +2.92% |
| Jul 2, 2026 | $0.03625 | -6.78% |
| Jul 1, 2026 | $0.03889 | +6.69% |
| Jun 30, 2026 | $0.03645 | +0.14% |
| Jun 29, 2026 | $0.0364 | +2.06% |
| Jun 28, 2026 | $0.03566 | -0.98% |
| Jun 27, 2026 | $0.03602 | -3.13% |
| Jun 26, 2026 | $0.03718 | -2.23% |
| Jun 25, 2026 | $0.03803 | +5.11% |
| Jun 24, 2026 | $0.03618 | -4.55% |
| Jun 23, 2026 | $0.03791 | +4.92% |
| Jun 22, 2026 | $0.03613 | -6.20% |
| Jun 21, 2026 | $0.03852 | +2.11% |
| Jun 20, 2026 | $0.03772 | -3.33% |
| Jun 19, 2026 | $0.03902 | -4.37% |
| Jun 18, 2026 | $0.0408 | +9.99% |
| Jun 17, 2026 | $0.0371 | -8.88% |
| Jun 16, 2026 | $0.04071 | -0.99% |
| Jun 15, 2026 | $0.04112 | +1.35% |
| Jun 14, 2026 | $0.04057 | +0.69% |
| Jun 13, 2026 | $0.04029 | +0.01% |
| Jun 12, 2026 | $0.04029 | -3.18% |
| Jun 11, 2026 | $0.04161 | -8.49% |
| Jun 10, 2026 | $0.04547 | +18.91% |
| Jun 9, 2026 | $0.03824 | -2.06% |
| Jun 8, 2026 | $0.03904 | -6.10% |
| Jun 7, 2026 | $0.04158 | +23.53% |
| Jun 6, 2026 | $0.03366 | +9.55% |
| Jun 5, 2026 | $0.03073 | +34.26% |
| Jun 4, 2026 | $0.02288 | -28.27% |
| Jun 3, 2026 | $0.0319 | -8.01% |
| Jun 2, 2026 | $0.03468 | -0.89% |
| Jun 1, 2026 | $0.03499 | +1.59% |
| May 31, 2026 | $0.03444 | -4.82% |
| May 30, 2026 | $0.03619 | -2.12% |
| May 29, 2026 | $0.03697 | +6.65% |
| May 28, 2026 | $0.03467 | +8.96% |
| May 27, 2026 | $0.03181 | -4.61% |
| May 26, 2026 | $0.03335 | -5.36% |
| May 25, 2026 | $0.03524 | -1.90% |
| May 24, 2026 | $0.03592 | -3.29% |
| May 23, 2026 | $0.03715 | -4.79% |
| May 22, 2026 | $0.03901 | +3.43% |
| May 21, 2026 | $0.03772 | +0.55% |
| May 20, 2026 | $0.03751 | -1.84% |
| May 19, 2026 | $0.03822 | +7.10% |
| May 18, 2026 | $0.03568 | -0.64% |
| May 17, 2026 | $0.03591 | -6.15% |
| May 16, 2026 | $0.03826 | +0.47% |
| May 15, 2026 | $0.03808 | -2.76% |
| May 14, 2026 | $0.03916 | -2.56% |
| May 13, 2026 | $0.04019 | -5.74% |
| May 12, 2026 | $0.04264 | +1.15% |
| May 11, 2026 | $0.04216 | +7.27% |
| May 10, 2026 | $0.0393 | -1.14% |
| May 9, 2026 | $0.03975 | +6.62% |
| May 8, 2026 | $0.03729 | -0.28% |
| May 7, 2026 | $0.03739 | -2.28% |
| May 6, 2026 | $0.03827 | +13.57% |
| May 5, 2026 | $0.03369 | +0.71% |
| May 4, 2026 | $0.03345 | -1.25% |
| May 3, 2026 | $0.03388 | +1.43% |
| May 2, 2026 | $0.0334 | +0.44% |
| May 1, 2026 | $0.03326 | -1.28% |
| Apr 30, 2026 | $0.03369 | -1.52% |
| Apr 29, 2026 | $0.03421 | +0.03% |
| Apr 28, 2026 | $0.0342 | -0.04% |
| Apr 27, 2026 | $0.03421 | +3.67% |
| Apr 26, 2026 | $0.033 | -3.73% |
| Apr 25, 2026 | $0.03428 | +0.43% |
| Apr 24, 2026 | $0.03413 | -7.46% |
| Apr 23, 2026 | $0.03688 | -0.09% |
| Apr 22, 2026 | $0.03691 | -3.07% |
| Apr 21, 2026 | $0.03808 | -0.54% |
| Apr 20, 2026 | $0.03829 | +10.61% |
| Apr 19, 2026 | $0.03462 | +6.49% |
| Apr 18, 2026 | $0.03251 | -11.84% |
| Apr 17, 2026 | $0.03687 | -3.29% |
| Apr 16, 2026 | $0.03812 | -0.84% |