BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lorenzo Protocol price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1577 | +4.92% |
| Oct 16, 2025 | $0.1503 | +10.30% |
| Oct 15, 2025 | $0.1363 | +2.78% |
| Oct 14, 2025 | $0.1326 | -1.43% |
| Oct 13, 2025 | $0.1345 | -13.45% |
| Oct 12, 2025 | $0.1554 | +11.83% |
| Oct 11, 2025 | $0.139 | -0.41% |
| Oct 10, 2025 | $0.1395 | +2.40% |
| Oct 9, 2025 | $0.1363 | +3.45% |
| Oct 8, 2025 | $0.1317 | +16.30% |
| Oct 7, 2025 | $0.1133 | +26.34% |
| Oct 6, 2025 | $0.08966 | +7.27% |
| Oct 5, 2025 | $0.08358 | +8.54% |
| Oct 4, 2025 | $0.07701 | +5.64% |
| Oct 3, 2025 | $0.07289 | -3.92% |
| Oct 2, 2025 | $0.07587 | +11.79% |
| Oct 1, 2025 | $0.06787 | -3.11% |
| Sep 30, 2025 | $0.07005 | +4.44% |
| Sep 29, 2025 | $0.06707 | -4.93% |
| Sep 28, 2025 | $0.07055 | -3.85% |
| Sep 27, 2025 | $0.07337 | -1.66% |
| Sep 26, 2025 | $0.0746 | -5.30% |
| Sep 25, 2025 | $0.07878 | +7.70% |
| Sep 24, 2025 | $0.07315 | -12.71% |
| Sep 23, 2025 | $0.0838 | -7.13% |
| Sep 22, 2025 | $0.09023 | +4.14% |
| Sep 21, 2025 | $0.08665 | -7.02% |
| Sep 20, 2025 | $0.09319 | +1.14% |
| Sep 19, 2025 | $0.09214 | +16.45% |
| Sep 18, 2025 | $0.07913 | -5.77% |
| Sep 17, 2025 | $0.08397 | -3.41% |
| Sep 16, 2025 | $0.08694 | -6.40% |
| Sep 15, 2025 | $0.09288 | +13.42% |
| Sep 14, 2025 | $0.0819 | -10.33% |
| Sep 13, 2025 | $0.09133 | +22.79% |
| Sep 12, 2025 | $0.07438 | +6.58% |
| Sep 11, 2025 | $0.06979 | +2.90% |
| Sep 10, 2025 | $0.06782 | +1.70% |
| Sep 9, 2025 | $0.06668 | +0.96% |
| Sep 8, 2025 | $0.06605 | -0.57% |
| Sep 7, 2025 | $0.06642 | +2.26% |
| Sep 6, 2025 | $0.06495 | -2.92% |
| Sep 5, 2025 | $0.06691 | +5.21% |
| Sep 4, 2025 | $0.06359 | +1.91% |
| Sep 3, 2025 | $0.0624 | -11.59% |
| Sep 2, 2025 | $0.07058 | +19.39% |
| Sep 1, 2025 | $0.05912 | -1.30% |
| Aug 31, 2025 | $0.0599 | -24.21% |
| Aug 30, 2025 | $0.07903 | +3.11% |
| Aug 29, 2025 | $0.07665 | -1.17% |
| Aug 28, 2025 | $0.07756 | +10.25% |
| Aug 27, 2025 | $0.07035 | -4.58% |
| Aug 26, 2025 | $0.07373 | +20.14% |
| Aug 25, 2025 | $0.06137 | -4.65% |
| Aug 24, 2025 | $0.06436 | -4.56% |
| Aug 23, 2025 | $0.06743 | -2.40% |
| Aug 22, 2025 | $0.06909 | +11.96% |
| Aug 21, 2025 | $0.06171 | +14.79% |
| Aug 20, 2025 | $0.05376 | -2.39% |
| Aug 19, 2025 | $0.05508 | -9.34% |
| Aug 18, 2025 | $0.06075 | -2.78% |
| Aug 17, 2025 | $0.06249 | -0.00% |
| Aug 16, 2025 | $0.06249 | -1.73% |
| Aug 15, 2025 | $0.06359 | +6.24% |
| Aug 14, 2025 | $0.05986 | +5.07% |
| Aug 13, 2025 | $0.05697 | -11.36% |
| Aug 12, 2025 | $0.06427 | -2.51% |
| Aug 11, 2025 | $0.06592 | +6.81% |
| Aug 10, 2025 | $0.06172 | +0.66% |
| Aug 9, 2025 | $0.06132 | +2.74% |
| Aug 8, 2025 | $0.05968 | +6.49% |
| Aug 7, 2025 | $0.05605 | -1.05% |
| Aug 6, 2025 | $0.05664 | +11.56% |
| Aug 5, 2025 | $0.05077 | -1.64% |
| Aug 4, 2025 | $0.05162 | -6.37% |
| Aug 3, 2025 | $0.05513 | +2.72% |
| Aug 2, 2025 | $0.05367 | +4.46% |
| Aug 1, 2025 | $0.05138 | -9.15% |
| Jul 31, 2025 | $0.05656 | +1.05% |
| Jul 30, 2025 | $0.05597 | -1.85% |
| Jul 29, 2025 | $0.05702 | +1.57% |
| Jul 28, 2025 | $0.05614 | -7.35% |
| Jul 27, 2025 | $0.06059 | +4.16% |
| Jul 26, 2025 | $0.05817 | -0.05% |
| Jul 25, 2025 | $0.0582 | +1.48% |
| Jul 24, 2025 | $0.05735 | -0.70% |
| Jul 23, 2025 | $0.05775 | -2.58% |
| Jul 22, 2025 | $0.05928 | -3.20% |
| Jul 21, 2025 | $0.06124 | -8.46% |
| Jul 20, 2025 | $0.06691 | +7.17% |