BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lorenzo Protocol price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06243 | +6.89% |
| Jul 18, 2025 | $0.05841 | -4.08% |
| Jul 17, 2025 | $0.06089 | +1.64% |
| Jul 16, 2025 | $0.05991 | -4.07% |
| Jul 15, 2025 | $0.06245 | +7.38% |
| Jul 14, 2025 | $0.05815 | -11.57% |
| Jul 13, 2025 | $0.06576 | -5.87% |
| Jul 12, 2025 | $0.06986 | +8.30% |
| Jul 11, 2025 | $0.06451 | -5.18% |
| Jul 10, 2025 | $0.06803 | -1.06% |
| Jul 9, 2025 | $0.06876 | +11.00% |
| Jul 8, 2025 | $0.06195 | 0.00% |
| Jul 7, 2025 | $0.06195 | -8.72% |
| Jul 6, 2025 | $0.06787 | +0.55% |
| Jul 5, 2025 | $0.0675 | +0.54% |
| Jul 4, 2025 | $0.06713 | -0.43% |
| Jul 3, 2025 | $0.06742 | +8.61% |
| Jul 2, 2025 | $0.06208 | +8.88% |
| Jul 1, 2025 | $0.05702 | +1.24% |
| Jun 30, 2025 | $0.05632 | -0.73% |
| Jun 29, 2025 | $0.05673 | -0.29% |
| Jun 28, 2025 | $0.0569 | +7.10% |
| Jun 27, 2025 | $0.05313 | +2.36% |
| Jun 26, 2025 | $0.0519 | +10.12% |
| Jun 25, 2025 | $0.04713 | -3.92% |
| Jun 24, 2025 | $0.04905 | +0.48% |
| Jun 23, 2025 | $0.04882 | -1.98% |
| Jun 22, 2025 | $0.0498 | +8.38% |
| Jun 21, 2025 | $0.04595 | +2.89% |
| Jun 20, 2025 | $0.04466 | -0.52% |
| Jun 19, 2025 | $0.0449 | +1.90% |
| Jun 18, 2025 | $0.04406 | +3.98% |
| Jun 17, 2025 | $0.04237 | -0.09% |
| Jun 16, 2025 | $0.04241 | -14.37% |
| Jun 15, 2025 | $0.04953 | -1.24% |
| Jun 14, 2025 | $0.05015 | +0.73% |
| Jun 13, 2025 | $0.04979 | -2.29% |
| Jun 12, 2025 | $0.05095 | -3.57% |
| Jun 11, 2025 | $0.05284 | -2.48% |
| Jun 10, 2025 | $0.05418 | -1.23% |
| Jun 9, 2025 | $0.05486 | +0.25% |
| Jun 8, 2025 | $0.05472 | +1.69% |
| Jun 7, 2025 | $0.05381 | -2.13% |
| Jun 6, 2025 | $0.05498 | -9.25% |
| Jun 5, 2025 | $0.06058 | -5.11% |
| Jun 4, 2025 | $0.06384 | -8.61% |
| Jun 3, 2025 | $0.06986 | -4.80% |
| Jun 2, 2025 | $0.07338 | +16.46% |
| Jun 1, 2025 | $0.06301 | +0.36% |
| May 31, 2025 | $0.06278 | -0.18% |
| May 30, 2025 | $0.06289 | -0.36% |
| May 29, 2025 | $0.06312 | -3.14% |
| May 28, 2025 | $0.06516 | -2.53% |
| May 27, 2025 | $0.06686 | -3.01% |
| May 26, 2025 | $0.06893 | -0.31% |
| May 25, 2025 | $0.06915 | +1.06% |
| May 24, 2025 | $0.06842 | -0.65% |
| May 23, 2025 | $0.06887 | -6.63% |
| May 22, 2025 | $0.07376 | -12.44% |
| May 21, 2025 | $0.08424 | +15.86% |
| May 20, 2025 | $0.07272 | +4.44% |
| May 19, 2025 | $0.06962 | +1.66% |
| May 18, 2025 | $0.06849 | -2.18% |
| May 17, 2025 | $0.07002 | +4.68% |
| May 16, 2025 | $0.06689 | -7.52% |
| May 15, 2025 | $0.07233 | -4.73% |
| May 14, 2025 | $0.07591 | +1.18% |
| May 13, 2025 | $0.07503 | -0.06% |
| May 12, 2025 | $0.07507 | +2.14% |
| May 11, 2025 | $0.0735 | +2.07% |
| May 10, 2025 | $0.07201 | +4.36% |
| May 9, 2025 | $0.069 | +2.28% |
| May 8, 2025 | $0.06746 | — |