BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lorenzo Protocol price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05216 | +11.26% |
| Jan 14, 2026 | $0.04688 | +1.17% |
| Jan 13, 2026 | $0.04634 | +1.29% |
| Jan 12, 2026 | $0.04575 | +0.43% |
| Jan 11, 2026 | $0.04555 | -0.46% |
| Jan 10, 2026 | $0.04576 | -2.65% |
| Jan 9, 2026 | $0.04701 | +2.66% |
| Jan 8, 2026 | $0.04579 | +3.18% |
| Jan 7, 2026 | $0.04438 | -6.27% |
| Jan 6, 2026 | $0.04735 | +3.78% |
| Jan 5, 2026 | $0.04562 | +2.75% |
| Jan 4, 2026 | $0.0444 | -2.25% |
| Jan 3, 2026 | $0.04542 | +1.48% |
| Jan 2, 2026 | $0.04476 | +3.38% |
| Jan 1, 2026 | $0.0433 | -2.99% |
| Dec 31, 2025 | $0.04463 | -5.04% |
| Dec 30, 2025 | $0.047 | +2.22% |
| Dec 29, 2025 | $0.04598 | -5.46% |
| Dec 28, 2025 | $0.04864 | -8.85% |
| Dec 27, 2025 | $0.05336 | +5.37% |
| Dec 26, 2025 | $0.05065 | -1.71% |
| Dec 25, 2025 | $0.05153 | +21.39% |
| Dec 24, 2025 | $0.04245 | -1.02% |
| Dec 23, 2025 | $0.04289 | -11.90% |
| Dec 22, 2025 | $0.04868 | +5.36% |
| Dec 21, 2025 | $0.0462 | +11.63% |
| Dec 20, 2025 | $0.04139 | +10.28% |
| Dec 19, 2025 | $0.03753 | +4.15% |
| Dec 18, 2025 | $0.03604 | +0.42% |
| Dec 17, 2025 | $0.03588 | +2.11% |
| Dec 16, 2025 | $0.03514 | -5.46% |
| Dec 15, 2025 | $0.03717 | -0.01% |
| Dec 14, 2025 | $0.03718 | -7.07% |
| Dec 13, 2025 | $0.04001 | -0.31% |
| Dec 12, 2025 | $0.04013 | -0.87% |
| Dec 11, 2025 | $0.04048 | -2.50% |
| Dec 10, 2025 | $0.04152 | +1.01% |
| Dec 9, 2025 | $0.0411 | -4.37% |
| Dec 8, 2025 | $0.04298 | -3.06% |
| Dec 7, 2025 | $0.04434 | -3.31% |
| Dec 6, 2025 | $0.04586 | +3.00% |
| Dec 5, 2025 | $0.04452 | +0.09% |
| Dec 4, 2025 | $0.04448 | -5.03% |
| Dec 3, 2025 | $0.04684 | +3.46% |
| Dec 2, 2025 | $0.04527 | +0.34% |
| Dec 1, 2025 | $0.04512 | -0.79% |
| Nov 30, 2025 | $0.04548 | +2.96% |
| Nov 29, 2025 | $0.04417 | -4.55% |
| Nov 28, 2025 | $0.04628 | +2.12% |
| Nov 27, 2025 | $0.04532 | -5.07% |
| Nov 26, 2025 | $0.04774 | +10.35% |
| Nov 25, 2025 | $0.04326 | -0.73% |
| Nov 24, 2025 | $0.04358 | -1.74% |
| Nov 23, 2025 | $0.04436 | -0.47% |
| Nov 22, 2025 | $0.04456 | +6.09% |
| Nov 21, 2025 | $0.04201 | -9.50% |
| Nov 20, 2025 | $0.04642 | +6.91% |
| Nov 19, 2025 | $0.04342 | -12.80% |
| Nov 18, 2025 | $0.04979 | -5.33% |
| Nov 17, 2025 | $0.0526 | +0.65% |
| Nov 16, 2025 | $0.05226 | -4.43% |
| Nov 15, 2025 | $0.05468 | +0.96% |
| Nov 14, 2025 | $0.05416 | +1.45% |
| Nov 13, 2025 | $0.05339 | -4.93% |
| Nov 12, 2025 | $0.05616 | -29.91% |
| Nov 11, 2025 | $0.08013 | -4.21% |
| Nov 10, 2025 | $0.08365 | +2.48% |
| Nov 9, 2025 | $0.08163 | +14.31% |
| Nov 8, 2025 | $0.07141 | +3.75% |
| Nov 7, 2025 | $0.06883 | -3.32% |
| Nov 6, 2025 | $0.07119 | +3.18% |
| Nov 5, 2025 | $0.06899 | -26.86% |
| Nov 4, 2025 | $0.09433 | +2.35% |
| Nov 3, 2025 | $0.09216 | -0.20% |
| Nov 2, 2025 | $0.09234 | +3.48% |
| Nov 1, 2025 | $0.08923 | -0.08% |
| Oct 31, 2025 | $0.0893 | -13.07% |
| Oct 30, 2025 | $0.1027 | +1.89% |
| Oct 29, 2025 | $0.1008 | +6.48% |
| Oct 28, 2025 | $0.0947 | +5.60% |
| Oct 27, 2025 | $0.08967 | +6.44% |
| Oct 26, 2025 | $0.08425 | -0.51% |
| Oct 25, 2025 | $0.08469 | -0.28% |
| Oct 24, 2025 | $0.08493 | -13.56% |
| Oct 23, 2025 | $0.09825 | -28.46% |
| Oct 22, 2025 | $0.1373 | -10.60% |
| Oct 21, 2025 | $0.1536 | -8.84% |
| Oct 20, 2025 | $0.1685 | +2.74% |
| Oct 19, 2025 | $0.164 | -0.94% |
| Oct 18, 2025 | $0.1656 | +4.99% |