BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lorenzo Protocol price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03845 | +2.66% |
| Apr 14, 2026 | $0.03745 | -2.31% |
| Apr 13, 2026 | $0.03834 | +3.25% |
| Apr 12, 2026 | $0.03713 | -3.85% |
| Apr 11, 2026 | $0.03862 | +9.28% |
| Apr 10, 2026 | $0.03534 | +6.65% |
| Apr 9, 2026 | $0.03313 | -1.33% |
| Apr 8, 2026 | $0.03358 | +2.32% |
| Apr 7, 2026 | $0.03282 | -0.19% |
| Apr 6, 2026 | $0.03288 | +12.01% |
| Apr 5, 2026 | $0.02936 | +4.57% |
| Apr 4, 2026 | $0.02808 | +0.02% |
| Apr 3, 2026 | $0.02807 | -4.82% |
| Apr 2, 2026 | $0.02949 | -10.49% |
| Apr 1, 2026 | $0.03295 | -31.35% |
| Mar 31, 2026 | $0.04799 | +24.10% |
| Mar 30, 2026 | $0.03867 | -7.13% |
| Mar 29, 2026 | $0.04163 | -2.63% |
| Mar 28, 2026 | $0.04276 | +1.95% |
| Mar 27, 2026 | $0.04194 | +1.81% |
| Mar 26, 2026 | $0.0412 | +4.80% |
| Mar 25, 2026 | $0.03931 | +1.19% |
| Mar 24, 2026 | $0.03885 | +2.01% |
| Mar 23, 2026 | $0.03809 | -7.55% |
| Mar 22, 2026 | $0.0412 | -4.68% |
| Mar 21, 2026 | $0.04322 | +15.18% |
| Mar 20, 2026 | $0.03752 | -0.02% |
| Mar 19, 2026 | $0.03753 | +4.53% |
| Mar 18, 2026 | $0.03591 | -1.71% |
| Mar 17, 2026 | $0.03653 | -5.92% |
| Mar 16, 2026 | $0.03883 | +0.54% |
| Mar 15, 2026 | $0.03863 | +2.92% |
| Mar 14, 2026 | $0.03753 | -1.52% |
| Mar 13, 2026 | $0.03811 | -0.70% |
| Mar 12, 2026 | $0.03838 | -4.17% |
| Mar 11, 2026 | $0.04005 | +1.33% |
| Mar 10, 2026 | $0.03952 | -1.73% |
| Mar 9, 2026 | $0.04022 | +0.33% |
| Mar 8, 2026 | $0.04009 | -1.39% |
| Mar 7, 2026 | $0.04066 | -0.11% |
| Mar 6, 2026 | $0.0407 | -1.09% |
| Mar 5, 2026 | $0.04115 | -0.16% |
| Mar 4, 2026 | $0.04121 | +8.51% |
| Mar 3, 2026 | $0.03798 | +4.04% |
| Mar 2, 2026 | $0.03651 | -2.30% |
| Mar 1, 2026 | $0.03737 | +6.54% |
| Feb 28, 2026 | $0.03507 | -4.86% |
| Feb 27, 2026 | $0.03686 | -3.38% |
| Feb 26, 2026 | $0.03815 | -1.15% |
| Feb 25, 2026 | $0.0386 | -6.19% |
| Feb 24, 2026 | $0.04114 | +4.81% |
| Feb 23, 2026 | $0.03925 | +4.66% |
| Feb 22, 2026 | $0.03751 | -4.97% |
| Feb 21, 2026 | $0.03947 | +1.85% |
| Feb 20, 2026 | $0.03875 | -2.01% |
| Feb 19, 2026 | $0.03955 | -7.38% |
| Feb 18, 2026 | $0.04269 | +0.95% |
| Feb 17, 2026 | $0.04229 | +4.18% |
| Feb 16, 2026 | $0.0406 | -2.04% |
| Feb 15, 2026 | $0.04144 | +2.33% |
| Feb 14, 2026 | $0.0405 | -6.09% |
| Feb 13, 2026 | $0.04313 | +8.37% |
| Feb 12, 2026 | $0.0398 | +22.11% |
| Feb 11, 2026 | $0.03259 | +6.94% |
| Feb 10, 2026 | $0.03048 | +2.36% |
| Feb 9, 2026 | $0.02977 | +2.83% |
| Feb 8, 2026 | $0.02896 | -6.44% |
| Feb 7, 2026 | $0.03095 | -2.70% |
| Feb 6, 2026 | $0.03181 | -1.39% |
| Feb 5, 2026 | $0.03225 | -12.41% |
| Feb 4, 2026 | $0.03682 | +2.63% |
| Feb 3, 2026 | $0.03588 | -7.17% |
| Feb 2, 2026 | $0.03865 | -7.74% |
| Feb 1, 2026 | $0.04189 | -8.57% |
| Jan 31, 2026 | $0.04582 | -4.86% |
| Jan 30, 2026 | $0.04816 | -8.38% |
| Jan 29, 2026 | $0.05256 | +1.85% |
| Jan 28, 2026 | $0.05161 | +0.86% |
| Jan 27, 2026 | $0.05116 | -1.02% |
| Jan 26, 2026 | $0.05169 | -3.39% |
| Jan 25, 2026 | $0.05351 | +5.10% |
| Jan 24, 2026 | $0.05091 | -4.13% |
| Jan 23, 2026 | $0.05311 | -4.16% |
| Jan 22, 2026 | $0.05541 | +4.38% |
| Jan 21, 2026 | $0.05308 | +1.70% |
| Jan 20, 2026 | $0.0522 | -2.72% |
| Jan 19, 2026 | $0.05365 | +0.14% |
| Jan 18, 2026 | $0.05358 | +6.86% |
| Jan 17, 2026 | $0.05014 | +0.12% |
| Jan 16, 2026 | $0.05008 | -3.99% |