BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
LUFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.05055 | +1.38% |
| Mar 3, 2025 | $0.04986 | -12.95% |
| Mar 2, 2025 | $0.05728 | +10.07% |
| Mar 1, 2025 | $0.05204 | +0.48% |
| Feb 28, 2025 | $0.05179 | +10.59% |
| Feb 27, 2025 | $0.04683 | +5.95% |
| Feb 26, 2025 | $0.0442 | -6.55% |
| Feb 25, 2025 | $0.0473 | +4.16% |
| Feb 24, 2025 | $0.04541 | -4.84% |
| Feb 23, 2025 | $0.04772 | +5.55% |
| Feb 22, 2025 | $0.04521 | +9.60% |
| Feb 21, 2025 | $0.04125 | -1.20% |
| Feb 20, 2025 | $0.04175 | +8.10% |
| Feb 19, 2025 | $0.03862 | +1.87% |
| Feb 18, 2025 | $0.03791 | +0.88% |
| Feb 17, 2025 | $0.03758 | +0.29% |
| Feb 16, 2025 | $0.03747 | -0.66% |
| Feb 15, 2025 | $0.03772 | -3.70% |
| Feb 14, 2025 | $0.03917 | +3.02% |
| Feb 13, 2025 | $0.03802 | -0.52% |
| Feb 12, 2025 | $0.03822 | +5.64% |
| Feb 11, 2025 | $0.03618 | -4.61% |
| Feb 10, 2025 | $0.03793 | +5.65% |
| Feb 9, 2025 | $0.0359 | -1.51% |
| Feb 8, 2025 | $0.03645 | +4.80% |
| Feb 7, 2025 | $0.03478 | -0.06% |
| Feb 6, 2025 | $0.0348 | -2.87% |
| Feb 5, 2025 | $0.03583 | +0.59% |
| Feb 4, 2025 | $0.03562 | -4.73% |
| Feb 3, 2025 | $0.03739 | +9.81% |
| Feb 2, 2025 | $0.03405 | -7.65% |
| Feb 1, 2025 | $0.03687 | -2.77% |
| Jan 31, 2025 | $0.03792 | -16.73% |
| Jan 30, 2025 | $0.04554 | +6.83% |
| Jan 29, 2025 | $0.04263 | +3.45% |
| Jan 28, 2025 | $0.04121 | -9.77% |
| Jan 27, 2025 | $0.04567 | -5.60% |
| Jan 26, 2025 | $0.04838 | -5.21% |
| Jan 25, 2025 | $0.05104 | +2.08% |
| Jan 24, 2025 | $0.05 | -6.23% |
| Jan 23, 2025 | $0.05332 | -1.93% |
| Jan 22, 2025 | $0.05437 | +2.97% |
| Jan 21, 2025 | $0.0528 | +1.21% |
| Jan 20, 2025 | $0.05217 | -2.63% |
| Jan 19, 2025 | $0.05358 | -7.67% |
| Jan 18, 2025 | $0.05803 | -8.92% |
| Jan 17, 2025 | $0.06371 | +3.78% |
| Jan 16, 2025 | $0.06139 | -1.62% |
| Jan 15, 2025 | $0.0624 | +6.21% |
| Jan 14, 2025 | $0.05875 | +1.17% |
| Jan 13, 2025 | $0.05807 | -3.78% |
| Jan 12, 2025 | $0.06035 | -5.88% |
| Jan 11, 2025 | $0.06412 | +3.42% |
| Jan 10, 2025 | $0.062 | +1.77% |
| Jan 9, 2025 | $0.06092 | -0.44% |
| Jan 8, 2025 | $0.06119 | -2.53% |
| Jan 7, 2025 | $0.06278 | -6.77% |
| Jan 6, 2025 | $0.06734 | +2.09% |
| Jan 5, 2025 | $0.06596 | +0.05% |
| Jan 4, 2025 | $0.06593 | -0.05% |
| Jan 3, 2025 | $0.06596 | +2.60% |
| Jan 2, 2025 | $0.06429 | +2.65% |
| Jan 1, 2025 | $0.06263 | +3.16% |
| Dec 31, 2024 | $0.06071 | -0.26% |
| Dec 30, 2024 | $0.06087 | -0.59% |
| Dec 29, 2024 | $0.06123 | -2.62% |
| Dec 28, 2024 | $0.06288 | +1.62% |
| Dec 27, 2024 | $0.06188 | +2.16% |
| Dec 26, 2024 | $0.06057 | -6.90% |
| Dec 25, 2024 | $0.06506 | -1.26% |
| Dec 24, 2024 | $0.06589 | +2.54% |
| Dec 23, 2024 | $0.06426 | +6.11% |
| Dec 22, 2024 | $0.06056 | -0.31% |
| Dec 21, 2024 | $0.06075 | -5.02% |
| Dec 20, 2024 | $0.06396 | +3.04% |
| Dec 19, 2024 | $0.06207 | -6.28% |
| Dec 18, 2024 | $0.06623 | -6.98% |
| Dec 17, 2024 | $0.0712 | -7.18% |
| Dec 16, 2024 | $0.07671 | -1.06% |
| Dec 15, 2024 | $0.07753 | +1.23% |
| Dec 14, 2024 | $0.07659 | -3.97% |
| Dec 13, 2024 | $0.07976 | -1.79% |
| Dec 12, 2024 | $0.08121 | -16.18% |
| Dec 11, 2024 | $0.09689 | +14.06% |
| Dec 10, 2024 | $0.08495 | -1.00% |
| Dec 9, 2024 | $0.08581 | -9.81% |
| Dec 8, 2024 | $0.09514 | +1.60% |
| Dec 7, 2024 | $0.09364 | -0.70% |
| Dec 6, 2024 | $0.0943 | -7.51% |
| Dec 5, 2024 | $0.102 | -14.07% |