BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
LUFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.1187 | +7.08% |
| Dec 3, 2024 | $0.1108 | -6.02% |
| Dec 2, 2024 | $0.1179 | +8.20% |
| Dec 1, 2024 | $0.109 | +4.87% |
| Nov 30, 2024 | $0.1039 | +2.47% |
| Nov 29, 2024 | $0.1014 | +6.64% |
| Nov 28, 2024 | $0.0951 | -2.30% |
| Nov 27, 2024 | $0.09734 | -2.76% |
| Nov 26, 2024 | $0.1001 | -1.37% |
| Nov 25, 2024 | $0.1015 | -6.74% |
| Nov 24, 2024 | $0.1088 | +7.22% |
| Nov 23, 2024 | $0.1015 | +6.21% |
| Nov 22, 2024 | $0.09556 | +6.38% |
| Nov 21, 2024 | $0.08983 | -0.19% |
| Nov 20, 2024 | $0.09 | -3.86% |
| Nov 19, 2024 | $0.09361 | -4.19% |
| Nov 18, 2024 | $0.0977 | +3.17% |
| Nov 17, 2024 | $0.0947 | -6.42% |
| Nov 16, 2024 | $0.1012 | -0.59% |
| Nov 15, 2024 | $0.1018 | +3.35% |
| Nov 14, 2024 | $0.0985 | -4.65% |
| Nov 13, 2024 | $0.1033 | -5.66% |
| Nov 12, 2024 | $0.1095 | -9.95% |
| Nov 11, 2024 | $0.1216 | +0.50% |
| Nov 10, 2024 | $0.121 | -1.31% |
| Nov 9, 2024 | $0.1226 | -0.89% |
| Nov 8, 2024 | $0.1237 | -1.43% |
| Nov 7, 2024 | $0.1255 | -1.49% |
| Nov 6, 2024 | $0.1274 | -1.39% |
| Nov 5, 2024 | $0.1292 | +3.11% |
| Nov 4, 2024 | $0.1253 | -0.48% |
| Nov 3, 2024 | $0.1259 | -7.29% |
| Nov 2, 2024 | $0.1358 | -1.52% |
| Nov 1, 2024 | $0.1379 | -3.77% |
| Oct 31, 2024 | $0.1433 | -4.91% |
| Oct 30, 2024 | $0.1507 | -0.59% |
| Oct 29, 2024 | $0.1516 | +1.88% |
| Oct 28, 2024 | $0.1488 | +1.64% |
| Oct 27, 2024 | $0.1464 | +0.14% |
| Oct 26, 2024 | $0.1462 | +2.02% |
| Oct 25, 2024 | $0.1433 | -10.49% |
| Oct 24, 2024 | $0.1601 | -1.17% |
| Oct 23, 2024 | $0.162 | -5.87% |
| Oct 22, 2024 | $0.1721 | -1.15% |
| Oct 21, 2024 | $0.1741 | -1.92% |
| Oct 20, 2024 | $0.1775 | -1.39% |
| Oct 19, 2024 | $0.18 | +0.61% |
| Oct 18, 2024 | $0.1789 | 0.00% |
| Oct 17, 2024 | $0.1789 | -3.61% |
| Oct 16, 2024 | $0.1856 | -3.33% |
| Oct 15, 2024 | $0.192 | +4.35% |
| Oct 14, 2024 | $0.184 | +3.31% |
| Oct 13, 2024 | $0.1781 | +4.27% |
| Oct 12, 2024 | $0.1708 | +0.23% |
| Oct 11, 2024 | $0.1704 | +0.24% |
| Oct 10, 2024 | $0.17 | -2.69% |
| Oct 9, 2024 | $0.1747 | +7.11% |
| Oct 8, 2024 | $0.1631 | +0.80% |
| Oct 7, 2024 | $0.1618 | +1.44% |
| Oct 6, 2024 | $0.1595 | -0.25% |
| Oct 5, 2024 | $0.1599 | +3.23% |
| Oct 4, 2024 | $0.1549 | +0.45% |
| Oct 3, 2024 | $0.1542 | +1.18% |
| Oct 2, 2024 | $0.1524 | -2.87% |
| Oct 1, 2024 | $0.1569 | -9.31% |
| Sep 30, 2024 | $0.173 | -4.84% |
| Sep 29, 2024 | $0.1818 | +0.28% |
| Sep 28, 2024 | $0.1813 | -0.33% |
| Sep 27, 2024 | $0.1819 | -1.83% |
| Sep 26, 2024 | $0.1853 | +3.23% |
| Sep 25, 2024 | $0.1795 | +2.51% |
| Sep 24, 2024 | $0.1751 | +1.10% |
| Sep 23, 2024 | $0.1732 | +4.09% |
| Sep 22, 2024 | $0.1664 | -1.01% |
| Sep 21, 2024 | $0.1681 | +3.26% |
| Sep 20, 2024 | $0.1628 | +1.69% |
| Sep 19, 2024 | $0.1601 | +3.22% |
| Sep 18, 2024 | $0.1551 | +1.17% |
| Sep 17, 2024 | $0.1533 | +2.06% |
| Sep 16, 2024 | $0.1502 | -4.51% |
| Sep 15, 2024 | $0.1573 | -0.32% |
| Sep 14, 2024 | $0.1578 | 0.00% |
| Sep 13, 2024 | $0.1578 | -0.38% |
| Sep 12, 2024 | $0.1584 | +0.13% |
| Sep 11, 2024 | $0.1582 | -0.06% |
| Sep 10, 2024 | $0.1583 | +0.32% |
| Sep 9, 2024 | $0.1578 | +1.28% |
| Sep 8, 2024 | $0.1558 | -0.19% |
| Sep 7, 2024 | $0.1561 | -0.06% |
| Sep 6, 2024 | $0.1562 | +0.39% |