BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
LUFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.4844 | +1.64% |
| Mar 8, 2024 | $0.4766 | +2.63% |
| Mar 7, 2024 | $0.4644 | +2.22% |
| Mar 6, 2024 | $0.4543 | +3.63% |
| Mar 5, 2024 | $0.4384 | -8.50% |
| Mar 4, 2024 | $0.4791 | -3.58% |
| Mar 3, 2024 | $0.4969 | +0.98% |
| Mar 2, 2024 | $0.4921 | +0.24% |
| Mar 1, 2024 | $0.4909 | -0.26% |
| Feb 29, 2024 | $0.4922 | -0.49% |
| Feb 28, 2024 | $0.4946 | -4.31% |
| Feb 27, 2024 | $0.5169 | -2.78% |
| Feb 26, 2024 | $0.5317 | +6.57% |
| Feb 25, 2024 | $0.4989 | +0.99% |
| Feb 24, 2024 | $0.494 | +0.37% |
| Feb 23, 2024 | $0.4922 | +2.63% |
| Feb 22, 2024 | $0.4796 | -1.32% |
| Feb 21, 2024 | $0.486 | +2.29% |
| Feb 20, 2024 | $0.4751 | +7.85% |
| Feb 19, 2024 | $0.4405 | +4.24% |
| Feb 18, 2024 | $0.4226 | +5.60% |
| Feb 17, 2024 | $0.4002 | -7.58% |
| Feb 16, 2024 | $0.433 | -0.44% |
| Feb 15, 2024 | $0.4349 | +6.20% |
| Feb 14, 2024 | $0.4095 | +2.37% |
| Feb 13, 2024 | $0.40 | -0.77% |
| Feb 12, 2024 | $0.4031 | +7.04% |
| Feb 11, 2024 | $0.3766 | -8.17% |
| Feb 10, 2024 | $0.4101 | -0.89% |
| Feb 9, 2024 | $0.4138 | +0.44% |
| Feb 8, 2024 | $0.412 | +2.97% |
| Feb 7, 2024 | $0.4001 | -15.45% |
| Feb 6, 2024 | $0.4732 | -1.44% |
| Feb 5, 2024 | $0.4801 | +4.83% |
| Feb 4, 2024 | $0.458 | -3.19% |
| Feb 3, 2024 | $0.4731 | +1.79% |
| Feb 2, 2024 | $0.4648 | +0.45% |
| Feb 1, 2024 | $0.4627 | -3.60% |
| Jan 31, 2024 | $0.48 | -1.86% |
| Jan 30, 2024 | $0.4891 | -0.45% |
| Jan 29, 2024 | $0.4913 | +4.67% |
| Jan 28, 2024 | $0.4694 | +1.01% |
| Jan 27, 2024 | $0.4647 | -4.42% |
| Jan 26, 2024 | $0.4862 | +4.36% |
| Jan 25, 2024 | $0.4659 | -0.98% |
| Jan 24, 2024 | $0.4705 | +2.11% |
| Jan 23, 2024 | $0.4608 | -0.04% |
| Jan 22, 2024 | $0.461 | -4.61% |
| Jan 21, 2024 | $0.4833 | +2.92% |
| Jan 20, 2024 | $0.4696 | -1.18% |
| Jan 19, 2024 | $0.4752 | -0.90% |
| Jan 18, 2024 | $0.4795 | -7.15% |
| Jan 17, 2024 | $0.5164 | — |