BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
LUFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.1556 | -0.19% |
| Sep 4, 2024 | $0.1559 | +0.13% |
| Sep 3, 2024 | $0.1557 | -0.76% |
| Sep 2, 2024 | $0.1569 | +0.19% |
| Sep 1, 2024 | $0.1566 | -2.55% |
| Aug 31, 2024 | $0.1607 | -0.31% |
| Aug 30, 2024 | $0.1612 | 0.00% |
| Aug 29, 2024 | $0.1612 | 0.00% |
| Aug 28, 2024 | $0.1612 | -2.83% |
| Aug 27, 2024 | $0.1659 | -5.79% |
| Aug 26, 2024 | $0.1761 | -2.00% |
| Aug 25, 2024 | $0.1797 | +0.06% |
| Aug 24, 2024 | $0.1796 | -8.92% |
| Aug 23, 2024 | $0.1972 | +16.89% |
| Aug 22, 2024 | $0.1687 | +6.70% |
| Aug 21, 2024 | $0.1581 | +0.25% |
| Aug 20, 2024 | $0.1577 | 0.00% |
| Aug 19, 2024 | $0.1577 | -4.37% |
| Aug 18, 2024 | $0.1649 | -0.12% |
| Aug 17, 2024 | $0.1651 | -1.14% |
| Aug 16, 2024 | $0.167 | +0.06% |
| Aug 15, 2024 | $0.1669 | -2.40% |
| Aug 14, 2024 | $0.171 | -0.12% |
| Aug 13, 2024 | $0.1712 | +0.23% |
| Aug 12, 2024 | $0.1708 | +0.12% |
| Aug 11, 2024 | $0.1706 | +0.06% |
| Aug 10, 2024 | $0.1705 | -5.38% |
| Aug 9, 2024 | $0.1802 | +5.94% |
| Aug 8, 2024 | $0.1701 | +1.67% |
| Aug 7, 2024 | $0.1673 | -15.29% |
| Aug 6, 2024 | $0.1975 | +32.28% |
| Aug 5, 2024 | $0.1493 | -11.03% |
| Aug 4, 2024 | $0.1678 | -0.36% |
| Aug 3, 2024 | $0.1684 | +0.30% |
| Aug 2, 2024 | $0.1679 | -5.78% |
| Aug 1, 2024 | $0.1782 | +3.07% |
| Jul 31, 2024 | $0.1729 | -0.17% |
| Jul 30, 2024 | $0.1732 | -0.12% |
| Jul 29, 2024 | $0.1734 | -0.57% |
| Jul 28, 2024 | $0.1744 | -0.06% |
| Jul 27, 2024 | $0.1745 | +0.23% |
| Jul 26, 2024 | $0.1741 | +0.29% |
| Jul 25, 2024 | $0.1736 | +1.34% |
| Jul 24, 2024 | $0.1713 | -0.81% |
| Jul 23, 2024 | $0.1727 | -0.23% |
| Jul 22, 2024 | $0.1731 | -1.31% |
| Jul 21, 2024 | $0.1754 | +1.04% |
| Jul 20, 2024 | $0.1736 | +1.17% |
| Jul 19, 2024 | $0.1716 | -0.35% |
| Jul 18, 2024 | $0.1722 | +0.23% |
| Jul 17, 2024 | $0.1718 | 0.00% |
| Jul 16, 2024 | $0.1718 | +1.96% |
| Jul 15, 2024 | $0.1685 | -0.47% |
| Jul 14, 2024 | $0.1693 | -0.82% |
| Jul 13, 2024 | $0.1707 | +2.09% |
| Jul 12, 2024 | $0.1672 | +5.56% |
| Jul 11, 2024 | $0.1584 | +0.44% |
| Jul 10, 2024 | $0.1577 | -1.93% |
| Jul 9, 2024 | $0.1608 | -0.68% |
| Jul 8, 2024 | $0.1619 | +0.12% |
| Jul 7, 2024 | $0.1617 | +0.06% |
| Jul 6, 2024 | $0.1616 | -0.06% |
| Jul 5, 2024 | $0.1617 | -3.17% |
| Jul 4, 2024 | $0.167 | -0.12% |
| Jul 3, 2024 | $0.1672 | +0.18% |
| Jul 2, 2024 | $0.1669 | +0.79% |
| Jul 1, 2024 | $0.1656 | 0.00% |
| Jun 30, 2024 | $0.1656 | 0.00% |
| Jun 29, 2024 | $0.1656 | -0.06% |
| Jun 28, 2024 | $0.1657 | +0.49% |
| Jun 27, 2024 | $0.1649 | -0.18% |
| Jun 26, 2024 | $0.1652 | -0.12% |
| Jun 25, 2024 | $0.1654 | +0.24% |
| Jun 24, 2024 | $0.165 | -0.96% |
| Jun 23, 2024 | $0.1666 | -0.36% |
| Jun 22, 2024 | $0.1672 | +0.24% |
| Jun 21, 2024 | $0.1668 | -1.13% |
| Jun 20, 2024 | $0.1687 | +5.57% |
| Jun 19, 2024 | $0.1598 | -0.06% |
| Jun 18, 2024 | $0.1599 | -3.21% |
| Jun 17, 2024 | $0.1652 | -2.59% |
| Jun 16, 2024 | $0.1696 | -0.29% |
| Jun 15, 2024 | $0.1701 | -6.95% |
| Jun 14, 2024 | $0.1828 | -2.19% |
| Jun 13, 2024 | $0.1869 | -6.27% |
| Jun 12, 2024 | $0.1994 | -0.65% |
| Jun 11, 2024 | $0.2007 | -5.02% |
| Jun 10, 2024 | $0.2113 | -7.73% |
| Jun 9, 2024 | $0.229 | -0.95% |
| Jun 8, 2024 | $0.2312 | -0.56% |