BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
LUFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.2325 | -3.69% |
| Jun 6, 2024 | $0.2414 | -4.28% |
| Jun 5, 2024 | $0.2522 | +12.24% |
| Jun 4, 2024 | $0.2247 | -3.81% |
| Jun 3, 2024 | $0.2336 | -2.01% |
| Jun 2, 2024 | $0.2384 | -2.97% |
| Jun 1, 2024 | $0.2457 | +0.66% |
| May 31, 2024 | $0.2441 | -0.65% |
| May 30, 2024 | $0.2457 | +1.28% |
| May 29, 2024 | $0.2426 | -10.05% |
| May 28, 2024 | $0.2697 | +5.68% |
| May 27, 2024 | $0.2552 | -7.47% |
| May 26, 2024 | $0.2758 | -10.74% |
| May 25, 2024 | $0.309 | +13.85% |
| May 24, 2024 | $0.2714 | +1.46% |
| May 23, 2024 | $0.2675 | -4.80% |
| May 22, 2024 | $0.281 | -9.50% |
| May 21, 2024 | $0.3105 | +5.50% |
| May 20, 2024 | $0.2943 | -5.03% |
| May 19, 2024 | $0.3099 | -0.39% |
| May 18, 2024 | $0.3111 | +6.69% |
| May 17, 2024 | $0.2916 | -10.99% |
| May 16, 2024 | $0.3276 | -2.21% |
| May 15, 2024 | $0.335 | -5.58% |
| May 14, 2024 | $0.3548 | -12.42% |
| May 13, 2024 | $0.4051 | -10.44% |
| May 12, 2024 | $0.4523 | +0.96% |
| May 11, 2024 | $0.448 | -2.55% |
| May 10, 2024 | $0.4597 | -2.13% |
| May 9, 2024 | $0.4697 | +0.13% |
| May 8, 2024 | $0.4691 | +0.26% |
| May 7, 2024 | $0.4679 | +4.21% |
| May 6, 2024 | $0.449 | -2.86% |
| May 5, 2024 | $0.4622 | +0.26% |
| May 4, 2024 | $0.461 | +1.23% |
| May 3, 2024 | $0.4554 | +1.52% |
| May 2, 2024 | $0.4486 | +0.13% |
| May 1, 2024 | $0.448 | +5.91% |
| Apr 30, 2024 | $0.423 | -2.98% |
| Apr 29, 2024 | $0.436 | +0.41% |
| Apr 28, 2024 | $0.4342 | -11.24% |
| Apr 27, 2024 | $0.4892 | +2.19% |
| Apr 26, 2024 | $0.4787 | -0.21% |
| Apr 25, 2024 | $0.4797 | -6.03% |
| Apr 24, 2024 | $0.5105 | +9.08% |
| Apr 23, 2024 | $0.468 | +1.04% |
| Apr 22, 2024 | $0.4632 | +2.77% |
| Apr 21, 2024 | $0.4507 | +2.81% |
| Apr 20, 2024 | $0.4384 | -1.42% |
| Apr 19, 2024 | $0.4447 | +1.16% |
| Apr 18, 2024 | $0.4396 | +0.14% |
| Apr 17, 2024 | $0.439 | -1.64% |
| Apr 16, 2024 | $0.4463 | +1.20% |
| Apr 15, 2024 | $0.441 | +9.16% |
| Apr 14, 2024 | $0.404 | +3.35% |
| Apr 13, 2024 | $0.3909 | -18.65% |
| Apr 12, 2024 | $0.4805 | -10.94% |
| Apr 11, 2024 | $0.5395 | -3.56% |
| Apr 10, 2024 | $0.5594 | +9.69% |
| Apr 9, 2024 | $0.51 | -0.84% |
| Apr 8, 2024 | $0.5143 | +2.57% |
| Apr 7, 2024 | $0.5014 | -6.87% |
| Apr 6, 2024 | $0.5384 | -1.37% |
| Apr 5, 2024 | $0.5459 | -7.14% |
| Apr 4, 2024 | $0.5879 | +12.71% |
| Apr 3, 2024 | $0.5216 | -0.55% |
| Apr 2, 2024 | $0.5245 | -2.40% |
| Apr 1, 2024 | $0.5374 | -2.68% |
| Mar 31, 2024 | $0.5522 | +0.16% |
| Mar 30, 2024 | $0.5513 | +2.11% |
| Mar 29, 2024 | $0.5399 | +0.11% |
| Mar 28, 2024 | $0.5393 | -1.87% |
| Mar 27, 2024 | $0.5496 | +8.00% |
| Mar 26, 2024 | $0.5089 | +0.53% |
| Mar 25, 2024 | $0.5062 | +2.57% |
| Mar 24, 2024 | $0.4935 | -0.24% |
| Mar 23, 2024 | $0.4947 | +5.34% |
| Mar 22, 2024 | $0.4696 | +8.45% |
| Mar 21, 2024 | $0.433 | -1.19% |
| Mar 20, 2024 | $0.4382 | -2.54% |
| Mar 19, 2024 | $0.4496 | -0.22% |
| Mar 18, 2024 | $0.4506 | -2.85% |
| Mar 17, 2024 | $0.4638 | -0.45% |
| Mar 16, 2024 | $0.4659 | -6.69% |
| Mar 15, 2024 | $0.4993 | -9.82% |
| Mar 14, 2024 | $0.5537 | -1.77% |
| Mar 13, 2024 | $0.5637 | +2.77% |
| Mar 12, 2024 | $0.5485 | -1.60% |
| Mar 11, 2024 | $0.5574 | +12.86% |
| Mar 10, 2024 | $0.4939 | +1.96% |