BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Mamo price history
433 daily closes since August 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007645 | +0.45% |
| Oct 11, 2026 | $0.007611 | -2.77% |
| Oct 10, 2026 | $0.007828 | +1.15% |
| Oct 9, 2026 | $0.007739 | -2.79% |
| Oct 8, 2026 | $0.007961 | +3.93% |
| Oct 7, 2026 | $0.00766 | -0.70% |
| Oct 6, 2026 | $0.007714 | -5.83% |
| Oct 5, 2026 | $0.008192 | +4.68% |
| Oct 4, 2026 | $0.007826 | +1.37% |
| Oct 3, 2026 | $0.00772 | +2.48% |
| Oct 2, 2026 | $0.007533 | +1.50% |
| Oct 1, 2026 | $0.007422 | +0.71% |
| Sep 30, 2026 | $0.00737 | +2.36% |
| Sep 29, 2026 | $0.0072 | -2.03% |
| Sep 28, 2026 | $0.007349 | -3.06% |
| Sep 27, 2026 | $0.007581 | -0.85% |
| Sep 26, 2026 | $0.007646 | +1.22% |
| Sep 25, 2026 | $0.007554 | +3.74% |
| Sep 24, 2026 | $0.007282 | -0.18% |
| Sep 23, 2026 | $0.007295 | -3.20% |
| Sep 22, 2026 | $0.007536 | +1.73% |
| Sep 21, 2026 | $0.007408 | +0.87% |
| Sep 20, 2026 | $0.007344 | -2.60% |
| Sep 19, 2026 | $0.00754 | -1.78% |
| Sep 18, 2026 | $0.007677 | +9.70% |
| Sep 17, 2026 | $0.006998 | -3.65% |
| Sep 16, 2026 | $0.007263 | +2.83% |
| Sep 15, 2026 | $0.007063 | -5.46% |
| Sep 14, 2026 | $0.007471 | -0.13% |
| Sep 13, 2026 | $0.007481 | -1.21% |
| Sep 12, 2026 | $0.007573 | +0.56% |
| Sep 11, 2026 | $0.007531 | +2.05% |
| Sep 10, 2026 | $0.00738 | +0.86% |
| Sep 9, 2026 | $0.007317 | -3.06% |
| Sep 8, 2026 | $0.007548 | -1.77% |
| Sep 7, 2026 | $0.007684 | -0.23% |
| Sep 6, 2026 | $0.007702 | -3.46% |
| Sep 5, 2026 | $0.007978 | +6.57% |
| Sep 4, 2026 | $0.007486 | -4.54% |
| Sep 3, 2026 | $0.007842 | -4.95% |
| Sep 2, 2026 | $0.00825 | +5.89% |
| Sep 1, 2026 | $0.007791 | +2.08% |
| Aug 31, 2026 | $0.007632 | -2.79% |
| Aug 30, 2026 | $0.007851 | -0.62% |
| Aug 29, 2026 | $0.0079 | -5.33% |
| Aug 28, 2026 | $0.008345 | -4.74% |
| Aug 27, 2026 | $0.00876 | -16.96% |
| Aug 26, 2026 | $0.01055 | +13.86% |
| Aug 25, 2026 | $0.009265 | -2.31% |
| Aug 24, 2026 | $0.009484 | +0.23% |
| Aug 23, 2026 | $0.009462 | -1.12% |
| Aug 22, 2026 | $0.009569 | -14.14% |
| Aug 21, 2026 | $0.01115 | +10.96% |
| Aug 20, 2026 | $0.01004 | +5.50% |
| Aug 19, 2026 | $0.00952 | +7.47% |
| Aug 18, 2026 | $0.008858 | -0.81% |
| Aug 17, 2026 | $0.00893 | +1.94% |
| Aug 16, 2026 | $0.00876 | +0.11% |
| Aug 15, 2026 | $0.00875 | -0.89% |
| Aug 14, 2026 | $0.008829 | +0.67% |
| Aug 13, 2026 | $0.00877 | -0.11% |
| Aug 12, 2026 | $0.00878 | +0.80% |
| Aug 11, 2026 | $0.00871 | -1.69% |
| Aug 10, 2026 | $0.00886 | -3.28% |
| Aug 9, 2026 | $0.00916 | -0.65% |
| Aug 8, 2026 | $0.00922 | +0.22% |
| Aug 7, 2026 | $0.0092 | +0.33% |
| Aug 6, 2026 | $0.00917 | -0.65% |
| Aug 5, 2026 | $0.00923 | +0.11% |
| Aug 4, 2026 | $0.00922 | +0.33% |
| Aug 3, 2026 | $0.00919 | -1.82% |
| Aug 2, 2026 | $0.00936 | +1.08% |
| Aug 1, 2026 | $0.00926 | -2.11% |
| Jul 31, 2026 | $0.00946 | -2.57% |
| Jul 30, 2026 | $0.00971 | +0.73% |
| Jul 29, 2026 | $0.00964 | -1.53% |
| Jul 28, 2026 | $0.00979 | +0.20% |
| Jul 27, 2026 | $0.00977 | +0.62% |
| Jul 26, 2026 | $0.00971 | +0.62% |
| Jul 25, 2026 | $0.00965 | -0.10% |
| Jul 24, 2026 | $0.00966 | -1.63% |
| Jul 23, 2026 | $0.00982 | -1.80% |
| Jul 22, 2026 | $0.01 | -1.57% |
| Jul 21, 2026 | $0.01016 | +3.89% |
| Jul 20, 2026 | $0.00978 | +2.30% |
| Jul 19, 2026 | $0.00956 | +2.03% |
| Jul 18, 2026 | $0.00937 | -1.47% |
| Jul 17, 2026 | $0.00951 | +2.92% |
| Jul 16, 2026 | $0.00924 | +0.33% |
| Jul 15, 2026 | $0.00921 | -1.29% |