BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mango Network price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01001 | -0.04% |
| Jul 13, 2026 | $0.01001 | +0.22% |
| Jul 12, 2026 | $0.00999 | 0.00% |
| Jul 11, 2026 | $0.00999 | 0.00% |
| Jul 10, 2026 | $0.00999 | 0.00% |
| Jul 9, 2026 | $0.00999 | -0.20% |
| Jul 8, 2026 | $0.01001 | +0.60% |
| Jul 7, 2026 | $0.00995 | +1.53% |
| Jul 6, 2026 | $0.0098 | -1.71% |
| Jul 5, 2026 | $0.009971 | +0.41% |
| Jul 4, 2026 | $0.00993 | -0.30% |
| Jul 3, 2026 | $0.00996 | -0.70% |
| Jul 2, 2026 | $0.01003 | +1.11% |
| Jul 1, 2026 | $0.00992 | -0.40% |
| Jun 30, 2026 | $0.00996 | +1.01% |
| Jun 29, 2026 | $0.00986 | -0.50% |
| Jun 28, 2026 | $0.00991 | 0.00% |
| Jun 27, 2026 | $0.00991 | -0.90% |
| Jun 26, 2026 | $0.01 | -0.11% |
| Jun 25, 2026 | $0.01001 | +0.51% |
| Jun 24, 2026 | $0.00996 | -0.40% |
| Jun 23, 2026 | $0.01 | +0.41% |
| Jun 22, 2026 | $0.009959 | +3.42% |
| Jun 21, 2026 | $0.00963 | -3.60% |
| Jun 20, 2026 | $0.00999 | +0.71% |
| Jun 19, 2026 | $0.00992 | -0.71% |
| Jun 18, 2026 | $0.009991 | -0.19% |
| Jun 17, 2026 | $0.01001 | -1.29% |
| Jun 16, 2026 | $0.01014 | -0.19% |
| Jun 15, 2026 | $0.01016 | +0.68% |
| Jun 14, 2026 | $0.01009 | +0.91% |
| Jun 13, 2026 | $0.01 | -0.10% |
| Jun 12, 2026 | $0.01001 | -0.10% |
| Jun 11, 2026 | $0.01002 | 0.00% |
| Jun 10, 2026 | $0.01002 | +2.87% |
| Jun 9, 2026 | $0.00974 | -2.12% |
| Jun 8, 2026 | $0.009951 | -0.85% |
| Jun 7, 2026 | $0.01004 | +0.56% |
| Jun 6, 2026 | $0.00998 | 0.00% |
| Jun 5, 2026 | $0.00998 | -7.85% |
| Jun 4, 2026 | $0.01083 | -3.73% |
| Jun 3, 2026 | $0.01125 | -4.90% |
| Jun 2, 2026 | $0.01183 | -13.52% |
| Jun 1, 2026 | $0.01368 | -6.11% |
| May 31, 2026 | $0.01457 | -2.87% |
| May 30, 2026 | $0.015 | +0.13% |
| May 29, 2026 | $0.01498 | -0.27% |
| May 28, 2026 | $0.01502 | +0.07% |
| May 27, 2026 | $0.01501 | -0.13% |
| May 26, 2026 | $0.01503 | +0.20% |
| May 25, 2026 | $0.015 | -0.40% |
| May 24, 2026 | $0.01506 | -0.20% |
| May 23, 2026 | $0.01509 | +0.27% |
| May 22, 2026 | $0.01505 | -0.33% |
| May 21, 2026 | $0.0151 | -0.33% |
| May 20, 2026 | $0.01515 | -0.92% |
| May 19, 2026 | $0.01529 | +1.46% |
| May 18, 2026 | $0.01507 | -0.07% |
| May 17, 2026 | $0.01508 | +0.07% |
| May 16, 2026 | $0.01507 | -0.13% |
| May 15, 2026 | $0.01509 | -0.92% |
| May 14, 2026 | $0.01523 | +0.79% |
| May 13, 2026 | $0.01511 | +0.27% |
| May 12, 2026 | $0.01507 | -1.37% |
| May 11, 2026 | $0.01528 | -0.07% |
| May 10, 2026 | $0.01529 | +0.72% |
| May 9, 2026 | $0.01518 | +0.53% |
| May 8, 2026 | $0.0151 | -1.76% |
| May 7, 2026 | $0.01537 | -1.91% |
| May 6, 2026 | $0.01567 | -2.61% |
| May 5, 2026 | $0.01609 | +1.07% |
| May 4, 2026 | $0.01592 | +1.60% |
| May 3, 2026 | $0.01567 | -1.38% |
| May 2, 2026 | $0.01589 | -0.81% |
| May 1, 2026 | $0.01602 | -0.25% |
| Apr 30, 2026 | $0.01606 | -0.19% |
| Apr 29, 2026 | $0.01609 | -1.65% |
| Apr 28, 2026 | $0.01636 | -2.50% |
| Apr 27, 2026 | $0.01678 | -1.12% |
| Apr 26, 2026 | $0.01697 | -0.24% |
| Apr 25, 2026 | $0.01701 | +1.73% |
| Apr 24, 2026 | $0.01672 | -3.24% |
| Apr 23, 2026 | $0.01728 | -0.06% |
| Apr 22, 2026 | $0.01729 | -0.58% |
| Apr 21, 2026 | $0.01739 | +1.64% |
| Apr 20, 2026 | $0.01711 | +1.66% |
| Apr 19, 2026 | $0.01683 | -0.24% |
| Apr 18, 2026 | $0.01687 | -1.86% |
| Apr 17, 2026 | $0.01719 | -0.46% |
| Apr 16, 2026 | $0.01727 | +1.53% |