BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mango Network price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01701 | -2.69% |
| Apr 14, 2026 | $0.01748 | +1.27% |
| Apr 13, 2026 | $0.01726 | +3.23% |
| Apr 12, 2026 | $0.01672 | -0.65% |
| Apr 11, 2026 | $0.01683 | +0.54% |
| Apr 10, 2026 | $0.01674 | -1.76% |
| Apr 9, 2026 | $0.01704 | -0.35% |
| Apr 8, 2026 | $0.0171 | -10.61% |
| Apr 7, 2026 | $0.01913 | +9.82% |
| Apr 6, 2026 | $0.01742 | -2.68% |
| Apr 5, 2026 | $0.0179 | -1.76% |
| Apr 4, 2026 | $0.01822 | -4.61% |
| Apr 3, 2026 | $0.0191 | -4.36% |
| Apr 2, 2026 | $0.01997 | -0.10% |
| Apr 1, 2026 | $0.01999 | -1.04% |
| Mar 31, 2026 | $0.0202 | +0.55% |
| Mar 30, 2026 | $0.02009 | -0.10% |
| Mar 29, 2026 | $0.02011 | +0.10% |
| Mar 28, 2026 | $0.02009 | -1.03% |
| Mar 27, 2026 | $0.0203 | +0.30% |
| Mar 26, 2026 | $0.02024 | +0.30% |
| Mar 25, 2026 | $0.02018 | 0.00% |
| Mar 24, 2026 | $0.02018 | -0.44% |
| Mar 23, 2026 | $0.02027 | +0.70% |
| Mar 22, 2026 | $0.02013 | -0.49% |
| Mar 21, 2026 | $0.02023 | +0.30% |
| Mar 20, 2026 | $0.02017 | +0.15% |
| Mar 19, 2026 | $0.02014 | -0.20% |
| Mar 18, 2026 | $0.02018 | +0.15% |
| Mar 17, 2026 | $0.02015 | +2.96% |
| Mar 16, 2026 | $0.01957 | -3.21% |
| Mar 15, 2026 | $0.02022 | -0.79% |
| Mar 14, 2026 | $0.02038 | -1.21% |
| Mar 13, 2026 | $0.02063 | -2.64% |
| Mar 12, 2026 | $0.02119 | -1.35% |
| Mar 11, 2026 | $0.02148 | -1.92% |
| Mar 10, 2026 | $0.0219 | -1.44% |
| Mar 9, 2026 | $0.02222 | +6.78% |
| Mar 8, 2026 | $0.02081 | -6.26% |
| Mar 7, 2026 | $0.0222 | +3.59% |
| Mar 6, 2026 | $0.02143 | +2.78% |
| Mar 5, 2026 | $0.02085 | -7.82% |
| Mar 4, 2026 | $0.02262 | +4.53% |
| Mar 3, 2026 | $0.02164 | -1.14% |
| Mar 2, 2026 | $0.02189 | +0.74% |
| Mar 1, 2026 | $0.02173 | +3.82% |
| Feb 28, 2026 | $0.02093 | -0.81% |
| Feb 27, 2026 | $0.0211 | +3.08% |
| Feb 26, 2026 | $0.02047 | +0.74% |
| Feb 25, 2026 | $0.02032 | +2.78% |
| Feb 24, 2026 | $0.01977 | +0.25% |
| Feb 23, 2026 | $0.01972 | -1.99% |
| Feb 22, 2026 | $0.02012 | +9.29% |
| Feb 21, 2026 | $0.01841 | -3.05% |
| Feb 20, 2026 | $0.01899 | +2.04% |
| Feb 19, 2026 | $0.01861 | -3.58% |
| Feb 18, 2026 | $0.0193 | -1.58% |
| Feb 17, 2026 | $0.01961 | -4.20% |
| Feb 16, 2026 | $0.02047 | -1.49% |
| Feb 15, 2026 | $0.02078 | -2.81% |
| Feb 14, 2026 | $0.02138 | -1.75% |
| Feb 13, 2026 | $0.02176 | -2.86% |
| Feb 12, 2026 | $0.0224 | +0.81% |
| Feb 11, 2026 | $0.02222 | +3.78% |
| Feb 10, 2026 | $0.02141 | -1.20% |
| Feb 9, 2026 | $0.02167 | -1.68% |
| Feb 8, 2026 | $0.02204 | -1.48% |
| Feb 7, 2026 | $0.02237 | -2.48% |
| Feb 6, 2026 | $0.02294 | +2.73% |
| Feb 5, 2026 | $0.02233 | -10.21% |
| Feb 4, 2026 | $0.02487 | -3.30% |
| Feb 3, 2026 | $0.02572 | +3.09% |
| Feb 2, 2026 | $0.02495 | -2.96% |
| Feb 1, 2026 | $0.02571 | -1.68% |
| Jan 31, 2026 | $0.02615 | -3.00% |
| Jan 30, 2026 | $0.02696 | +1.32% |
| Jan 29, 2026 | $0.02661 | -3.41% |
| Jan 28, 2026 | $0.02755 | -0.07% |
| Jan 27, 2026 | $0.02757 | +2.72% |
| Jan 26, 2026 | $0.02684 | +2.09% |
| Jan 25, 2026 | $0.02629 | -1.46% |
| Jan 24, 2026 | $0.02668 | -0.30% |
| Jan 23, 2026 | $0.02676 | -3.32% |
| Jan 22, 2026 | $0.02768 | +3.90% |
| Jan 21, 2026 | $0.02664 | +7.42% |
| Jan 20, 2026 | $0.0248 | +12.68% |
| Jan 19, 2026 | $0.02201 | +2.75% |
| Jan 18, 2026 | $0.02142 | +1.90% |
| Jan 17, 2026 | $0.02102 | +1.50% |
| Jan 16, 2026 | $0.02071 | -0.62% |