BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mango Network price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02084 | +0.19% |
| Jan 14, 2026 | $0.0208 | +0.63% |
| Jan 13, 2026 | $0.02067 | -0.48% |
| Jan 12, 2026 | $0.02077 | -1.56% |
| Jan 11, 2026 | $0.0211 | -2.90% |
| Jan 10, 2026 | $0.02173 | +0.84% |
| Jan 9, 2026 | $0.02155 | +4.26% |
| Jan 8, 2026 | $0.02067 | -0.05% |
| Jan 7, 2026 | $0.02068 | -0.19% |
| Jan 6, 2026 | $0.02072 | +0.34% |
| Jan 5, 2026 | $0.02065 | +2.13% |
| Jan 4, 2026 | $0.02022 | -4.08% |
| Jan 3, 2026 | $0.02108 | +2.73% |
| Jan 2, 2026 | $0.02052 | +1.48% |
| Jan 1, 2026 | $0.02022 | -1.51% |
| Dec 31, 2025 | $0.02053 | +1.38% |
| Dec 30, 2025 | $0.02025 | -1.46% |
| Dec 29, 2025 | $0.02055 | +0.93% |
| Dec 28, 2025 | $0.02036 | +1.24% |
| Dec 27, 2025 | $0.02011 | -0.79% |
| Dec 26, 2025 | $0.02027 | +0.10% |
| Dec 25, 2025 | $0.02025 | -0.54% |
| Dec 24, 2025 | $0.02036 | +1.24% |
| Dec 23, 2025 | $0.02011 | 0.00% |
| Dec 22, 2025 | $0.02011 | +0.20% |
| Dec 21, 2025 | $0.02007 | +0.05% |
| Dec 20, 2025 | $0.02006 | +0.05% |
| Dec 19, 2025 | $0.02005 | 0.00% |
| Dec 18, 2025 | $0.02005 | +0.10% |
| Dec 17, 2025 | $0.02003 | -0.25% |
| Dec 16, 2025 | $0.02008 | +0.05% |
| Dec 15, 2025 | $0.02007 | -0.30% |
| Dec 14, 2025 | $0.02013 | -0.20% |
| Dec 13, 2025 | $0.02017 | -0.93% |
| Dec 12, 2025 | $0.02036 | +0.84% |
| Dec 11, 2025 | $0.02019 | +0.70% |
| Dec 10, 2025 | $0.02005 | -0.25% |
| Dec 9, 2025 | $0.0201 | +0.25% |
| Dec 8, 2025 | $0.02005 | -0.99% |
| Dec 7, 2025 | $0.02025 | -1.17% |
| Dec 6, 2025 | $0.02049 | -0.10% |
| Dec 5, 2025 | $0.02051 | +1.08% |
| Dec 4, 2025 | $0.02029 | -4.43% |
| Dec 3, 2025 | $0.02123 | -0.79% |
| Dec 2, 2025 | $0.0214 | +3.73% |
| Dec 1, 2025 | $0.02063 | -1.53% |
| Nov 30, 2025 | $0.02095 | -0.38% |
| Nov 29, 2025 | $0.02103 | -3.75% |
| Nov 28, 2025 | $0.02185 | -0.36% |
| Nov 27, 2025 | $0.02193 | +2.29% |
| Nov 26, 2025 | $0.02144 | +2.49% |
| Nov 25, 2025 | $0.02092 | -0.38% |
| Nov 24, 2025 | $0.021 | +4.95% |
| Nov 23, 2025 | $0.02001 | +1.11% |
| Nov 22, 2025 | $0.01979 | -1.30% |
| Nov 21, 2025 | $0.02005 | -2.20% |
| Nov 20, 2025 | $0.0205 | -1.58% |
| Nov 19, 2025 | $0.02083 | -2.39% |
| Nov 18, 2025 | $0.02134 | +0.95% |
| Nov 17, 2025 | $0.02114 | +2.82% |
| Nov 16, 2025 | $0.02056 | -2.61% |
| Nov 15, 2025 | $0.02111 | -0.09% |
| Nov 14, 2025 | $0.02113 | +0.19% |
| Nov 13, 2025 | $0.02109 | +0.38% |
| Nov 12, 2025 | $0.02101 | +1.40% |
| Nov 11, 2025 | $0.02072 | -10.50% |
| Nov 10, 2025 | $0.02315 | +6.24% |
| Nov 9, 2025 | $0.02179 | +2.83% |
| Nov 8, 2025 | $0.02119 | -1.99% |
| Nov 7, 2025 | $0.02162 | +3.69% |
| Nov 6, 2025 | $0.02085 | -2.11% |
| Nov 5, 2025 | $0.0213 | +0.90% |
| Nov 4, 2025 | $0.02111 | -1.45% |
| Nov 3, 2025 | $0.02142 | -5.43% |
| Nov 2, 2025 | $0.02265 | -1.44% |
| Nov 1, 2025 | $0.02298 | +0.48% |
| Oct 31, 2025 | $0.02287 | +0.31% |
| Oct 30, 2025 | $0.0228 | -2.77% |
| Oct 29, 2025 | $0.02345 | -1.80% |
| Oct 28, 2025 | $0.02388 | +0.59% |
| Oct 27, 2025 | $0.02374 | -7.27% |
| Oct 26, 2025 | $0.0256 | -0.78% |
| Oct 25, 2025 | $0.0258 | +3.28% |
| Oct 24, 2025 | $0.02498 | +5.27% |
| Oct 23, 2025 | $0.02373 | +3.44% |
| Oct 22, 2025 | $0.02294 | -5.25% |
| Oct 21, 2025 | $0.02421 | +1.13% |
| Oct 20, 2025 | $0.02394 | +0.76% |
| Oct 19, 2025 | $0.02376 | -1.16% |
| Oct 18, 2025 | $0.02404 | +1.43% |