BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mango Network price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02941 | +54.79% |
| Jul 18, 2025 | $0.019 | +26.33% |
| Jul 17, 2025 | $0.01504 | -2.53% |
| Jul 16, 2025 | $0.01543 | +24.84% |
| Jul 15, 2025 | $0.01236 | +3.00% |
| Jul 14, 2025 | $0.012 | -3.38% |
| Jul 13, 2025 | $0.01242 | +6.88% |
| Jul 12, 2025 | $0.01162 | -7.41% |
| Jul 11, 2025 | $0.01255 | +6.36% |
| Jul 10, 2025 | $0.0118 | +7.47% |
| Jul 9, 2025 | $0.01098 | -2.57% |
| Jul 8, 2025 | $0.01127 | -2.25% |
| Jul 7, 2025 | $0.01153 | -11.44% |
| Jul 6, 2025 | $0.01302 | +0.15% |
| Jul 5, 2025 | $0.013 | -1.74% |
| Jul 4, 2025 | $0.01323 | -4.34% |
| Jul 3, 2025 | $0.01383 | -7.43% |
| Jul 2, 2025 | $0.01494 | -2.23% |
| Jul 1, 2025 | $0.01528 | -3.35% |
| Jun 30, 2025 | $0.01581 | +2.66% |
| Jun 29, 2025 | $0.0154 | +2.53% |
| Jun 28, 2025 | $0.01502 | -6.13% |
| Jun 27, 2025 | $0.016 | -3.26% |
| Jun 26, 2025 | $0.01654 | +3.12% |
| Jun 25, 2025 | $0.01604 | -14.77% |
| Jun 24, 2025 | $0.01882 | — |