BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mango Network price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0237 | -2.11% |
| Oct 16, 2025 | $0.02421 | +1.72% |
| Oct 15, 2025 | $0.0238 | +2.15% |
| Oct 14, 2025 | $0.0233 | -2.18% |
| Oct 13, 2025 | $0.02382 | -3.68% |
| Oct 12, 2025 | $0.02473 | +4.74% |
| Oct 11, 2025 | $0.02361 | -2.64% |
| Oct 10, 2025 | $0.02425 | -8.90% |
| Oct 9, 2025 | $0.02662 | -2.13% |
| Oct 8, 2025 | $0.0272 | +0.48% |
| Oct 7, 2025 | $0.02707 | +0.89% |
| Oct 6, 2025 | $0.02683 | -0.74% |
| Oct 5, 2025 | $0.02703 | +1.39% |
| Oct 4, 2025 | $0.02666 | -4.38% |
| Oct 3, 2025 | $0.02788 | +2.01% |
| Oct 2, 2025 | $0.02733 | +5.64% |
| Oct 1, 2025 | $0.02587 | -3.79% |
| Sep 30, 2025 | $0.02689 | -1.90% |
| Sep 29, 2025 | $0.02741 | +0.07% |
| Sep 28, 2025 | $0.02739 | -7.31% |
| Sep 27, 2025 | $0.02955 | +7.14% |
| Sep 26, 2025 | $0.02758 | +0.84% |
| Sep 25, 2025 | $0.02735 | -2.77% |
| Sep 24, 2025 | $0.02813 | +2.85% |
| Sep 23, 2025 | $0.02735 | +4.11% |
| Sep 22, 2025 | $0.02627 | -20.27% |
| Sep 21, 2025 | $0.03295 | +14.77% |
| Sep 20, 2025 | $0.02871 | +11.24% |
| Sep 19, 2025 | $0.02581 | +0.23% |
| Sep 18, 2025 | $0.02575 | -1.72% |
| Sep 17, 2025 | $0.0262 | +1.47% |
| Sep 16, 2025 | $0.02582 | -0.08% |
| Sep 15, 2025 | $0.02584 | +0.16% |
| Sep 14, 2025 | $0.0258 | +0.35% |
| Sep 13, 2025 | $0.02571 | -0.81% |
| Sep 12, 2025 | $0.02592 | +0.04% |
| Sep 11, 2025 | $0.02591 | +0.27% |
| Sep 10, 2025 | $0.02584 | -0.58% |
| Sep 9, 2025 | $0.02599 | +1.13% |
| Sep 8, 2025 | $0.0257 | -1.49% |
| Sep 7, 2025 | $0.02609 | +0.04% |
| Sep 6, 2025 | $0.02608 | +3.49% |
| Sep 5, 2025 | $0.0252 | +2.82% |
| Sep 4, 2025 | $0.02451 | +0.25% |
| Sep 3, 2025 | $0.02445 | -0.29% |
| Sep 2, 2025 | $0.02452 | +3.63% |
| Sep 1, 2025 | $0.02366 | -1.42% |
| Aug 31, 2025 | $0.024 | -2.08% |
| Aug 30, 2025 | $0.02451 | +0.16% |
| Aug 29, 2025 | $0.02447 | +4.71% |
| Aug 28, 2025 | $0.02337 | +1.08% |
| Aug 27, 2025 | $0.02312 | -1.91% |
| Aug 26, 2025 | $0.02357 | -0.55% |
| Aug 25, 2025 | $0.0237 | -2.79% |
| Aug 24, 2025 | $0.02438 | -1.26% |
| Aug 23, 2025 | $0.02469 | +2.02% |
| Aug 22, 2025 | $0.0242 | +2.02% |
| Aug 21, 2025 | $0.02372 | -1.82% |
| Aug 20, 2025 | $0.02416 | +5.00% |
| Aug 19, 2025 | $0.02301 | -0.99% |
| Aug 18, 2025 | $0.02324 | -2.72% |
| Aug 17, 2025 | $0.02389 | -2.69% |
| Aug 16, 2025 | $0.02455 | -1.33% |
| Aug 15, 2025 | $0.02488 | -3.86% |
| Aug 14, 2025 | $0.02588 | +8.65% |
| Aug 13, 2025 | $0.02382 | +0.25% |
| Aug 12, 2025 | $0.02376 | -0.08% |
| Aug 11, 2025 | $0.02378 | +0.04% |
| Aug 10, 2025 | $0.02377 | +1.19% |
| Aug 9, 2025 | $0.02349 | -0.25% |
| Aug 8, 2025 | $0.02355 | -0.59% |
| Aug 7, 2025 | $0.02369 | -8.67% |
| Aug 6, 2025 | $0.02594 | -0.61% |
| Aug 5, 2025 | $0.0261 | -0.53% |
| Aug 4, 2025 | $0.02624 | +0.34% |
| Aug 3, 2025 | $0.02615 | +0.31% |
| Aug 2, 2025 | $0.02607 | -1.32% |
| Aug 1, 2025 | $0.02642 | -3.58% |
| Jul 31, 2025 | $0.0274 | +1.44% |
| Jul 30, 2025 | $0.02701 | +1.35% |
| Jul 29, 2025 | $0.02665 | -4.00% |
| Jul 28, 2025 | $0.02776 | -3.98% |
| Jul 27, 2025 | $0.02891 | -2.13% |
| Jul 26, 2025 | $0.02954 | +1.41% |
| Jul 25, 2025 | $0.02913 | -1.65% |
| Jul 24, 2025 | $0.02962 | -6.47% |
| Jul 23, 2025 | $0.03167 | +11.83% |
| Jul 22, 2025 | $0.02832 | -3.08% |
| Jul 21, 2025 | $0.02922 | +13.83% |
| Jul 20, 2025 | $0.02567 | -12.72% |