BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Mantle price history
530 daily closes since May 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4231 | +0.62% |
| Jul 13, 2026 | $0.4205 | +0.72% |
| Jul 12, 2026 | $0.4175 | -1.16% |
| Jul 11, 2026 | $0.4224 | -1.68% |
| Jul 10, 2026 | $0.4296 | +0.35% |
| Jul 9, 2026 | $0.4281 | +1.64% |
| Jul 8, 2026 | $0.4212 | -0.26% |
| Jul 7, 2026 | $0.4223 | -4.24% |
| Jul 6, 2026 | $0.441 | -0.07% |
| Jul 5, 2026 | $0.4413 | -2.50% |
| Jul 4, 2026 | $0.4526 | +0.78% |
| Jul 3, 2026 | $0.4491 | +2.75% |
| Jul 2, 2026 | $0.4371 | +3.26% |
| Jul 1, 2026 | $0.4233 | +3.09% |
| Jun 30, 2026 | $0.4106 | -4.13% |
| Jun 29, 2026 | $0.4283 | +0.47% |
| Jun 28, 2026 | $0.4263 | -2.29% |
| Jun 27, 2026 | $0.4363 | -0.41% |
| Jun 26, 2026 | $0.4381 | -0.97% |
| Jun 25, 2026 | $0.4424 | -12.29% |
| Jun 24, 2026 | $0.5044 | -2.08% |
| Jun 23, 2026 | $0.5151 | -3.32% |
| Jun 22, 2026 | $0.5328 | +0.64% |
| Jun 21, 2026 | $0.5294 | -1.14% |
| Jun 20, 2026 | $0.5355 | +1.13% |
| Jun 19, 2026 | $0.5295 | -0.30% |
| Jun 18, 2026 | $0.5311 | -2.07% |
| Jun 17, 2026 | $0.5423 | -2.76% |
| Jun 16, 2026 | $0.5577 | -3.24% |
| Jun 15, 2026 | $0.5764 | +1.21% |
| Jun 14, 2026 | $0.5695 | +2.24% |
| Jun 13, 2026 | $0.557 | +3.67% |
| Jun 12, 2026 | $0.5373 | -0.65% |
| Jun 11, 2026 | $0.5408 | +2.37% |
| Jun 10, 2026 | $0.5283 | -1.47% |
| Jun 9, 2026 | $0.5362 | -1.99% |
| Jun 8, 2026 | $0.5471 | +0.64% |
| Jun 7, 2026 | $0.5436 | +5.61% |
| Jun 6, 2026 | $0.5147 | -0.98% |
| Jun 5, 2026 | $0.5198 | -6.51% |
| Jun 4, 2026 | $0.556 | -6.84% |
| Jun 3, 2026 | $0.5968 | -1.52% |
| Jun 2, 2026 | $0.606 | -4.69% |
| Jun 1, 2026 | $0.6358 | -4.46% |
| May 31, 2026 | $0.6655 | -1.68% |
| May 30, 2026 | $0.6769 | +5.37% |
| May 29, 2026 | $0.6424 | +2.02% |
| May 28, 2026 | $0.6297 | +0.48% |
| May 27, 2026 | $0.6267 | -1.60% |
| May 26, 2026 | $0.6369 | -2.57% |
| May 25, 2026 | $0.6537 | +0.35% |
| May 24, 2026 | $0.6514 | -2.13% |
| May 23, 2026 | $0.6656 | +4.67% |
| May 22, 2026 | $0.6359 | -6.06% |
| May 21, 2026 | $0.6769 | +1.68% |
| May 20, 2026 | $0.6657 | +7.04% |
| May 19, 2026 | $0.6219 | -0.97% |
| May 18, 2026 | $0.628 | -0.98% |
| May 17, 2026 | $0.6342 | -1.23% |
| May 16, 2026 | $0.6421 | -3.43% |
| May 15, 2026 | $0.6649 | -4.41% |
| May 14, 2026 | $0.6956 | +3.68% |
| May 13, 2026 | $0.6709 | +0.57% |
| May 12, 2026 | $0.6671 | -4.26% |
| May 11, 2026 | $0.6968 | -2.24% |
| May 10, 2026 | $0.7128 | +4.30% |
| May 9, 2026 | $0.6834 | -0.16% |
| May 8, 2026 | $0.6845 | +3.37% |
| May 7, 2026 | $0.6622 | -0.93% |
| May 6, 2026 | $0.6684 | +3.48% |
| May 5, 2026 | $0.6459 | +0.97% |
| May 4, 2026 | $0.6397 | +1.30% |
| May 3, 2026 | $0.6315 | -0.08% |
| May 2, 2026 | $0.632 | +0.21% |
| May 1, 2026 | $0.6307 | +0.53% |
| Apr 30, 2026 | $0.6274 | +0.42% |
| Apr 29, 2026 | $0.6248 | -0.95% |
| Apr 28, 2026 | $0.6308 | -0.97% |
| Apr 27, 2026 | $0.637 | -2.99% |
| Apr 26, 2026 | $0.6566 | -0.32% |
| Apr 25, 2026 | $0.6587 | +1.70% |
| Apr 24, 2026 | $0.6477 | -0.14% |
| Apr 23, 2026 | $0.6486 | +0.65% |
| Apr 22, 2026 | $0.6444 | +2.20% |
| Apr 21, 2026 | $0.6305 | +0.02% |
| Apr 20, 2026 | $0.6304 | +1.11% |
| Apr 19, 2026 | $0.6235 | -5.62% |
| Apr 18, 2026 | $0.6606 | -3.12% |
| Apr 17, 2026 | $0.6819 | +1.29% |
| Apr 16, 2026 | $0.6732 | +1.31% |