BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Mantle price history
530 daily closes since May 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.6645 | +1.36% |
| Apr 14, 2026 | $0.6556 | -4.15% |
| Apr 13, 2026 | $0.684 | +2.93% |
| Apr 12, 2026 | $0.6645 | -2.31% |
| Apr 11, 2026 | $0.6802 | -1.97% |
| Apr 10, 2026 | $0.6939 | +4.30% |
| Apr 9, 2026 | $0.6653 | +0.96% |
| Apr 8, 2026 | $0.659 | -2.70% |
| Apr 7, 2026 | $0.6773 | +3.48% |
| Apr 6, 2026 | $0.6545 | -2.55% |
| Apr 5, 2026 | $0.6716 | +0.34% |
| Apr 4, 2026 | $0.6693 | -0.93% |
| Apr 3, 2026 | $0.6756 | +0.31% |
| Apr 2, 2026 | $0.6735 | -3.81% |
| Apr 1, 2026 | $0.7002 | +0.34% |
| Mar 31, 2026 | $0.6978 | +1.56% |
| Mar 30, 2026 | $0.6871 | +2.40% |
| Mar 29, 2026 | $0.671 | -0.19% |
| Mar 28, 2026 | $0.6723 | -0.41% |
| Mar 27, 2026 | $0.6751 | -3.03% |
| Mar 26, 2026 | $0.6962 | -5.94% |
| Mar 25, 2026 | $0.7402 | +3.32% |
| Mar 24, 2026 | $0.7164 | +1.39% |
| Mar 23, 2026 | $0.7066 | -0.62% |
| Mar 22, 2026 | $0.711 | -3.53% |
| Mar 21, 2026 | $0.737 | -1.82% |
| Mar 20, 2026 | $0.7507 | +0.29% |
| Mar 19, 2026 | $0.7485 | -3.19% |
| Mar 18, 2026 | $0.7732 | -7.62% |
| Mar 17, 2026 | $0.837 | -3.30% |
| Mar 16, 2026 | $0.8656 | +7.53% |
| Mar 15, 2026 | $0.805 | +1.22% |
| Mar 14, 2026 | $0.7953 | +11.23% |
| Mar 13, 2026 | $0.715 | -0.18% |
| Mar 12, 2026 | $0.7163 | +3.68% |
| Mar 11, 2026 | $0.6909 | -1.22% |
| Mar 10, 2026 | $0.6994 | +4.68% |
| Mar 9, 2026 | $0.6681 | +3.02% |
| Mar 8, 2026 | $0.6485 | -3.80% |
| Mar 7, 2026 | $0.6741 | -1.50% |
| Mar 6, 2026 | $0.6844 | -1.99% |
| Mar 5, 2026 | $0.6983 | +0.59% |
| Mar 4, 2026 | $0.6942 | +0.45% |
| Mar 3, 2026 | $0.6911 | +4.84% |
| Mar 2, 2026 | $0.6592 | +3.53% |
| Mar 1, 2026 | $0.6367 | -0.38% |
| Feb 28, 2026 | $0.6391 | +0.52% |
| Feb 27, 2026 | $0.6358 | -0.72% |
| Feb 26, 2026 | $0.6404 | +2.89% |
| Feb 25, 2026 | $0.6224 | +5.37% |
| Feb 24, 2026 | $0.5907 | +2.61% |
| Feb 23, 2026 | $0.5757 | -4.94% |
| Feb 22, 2026 | $0.6056 | -4.31% |
| Feb 21, 2026 | $0.6329 | +0.36% |
| Feb 20, 2026 | $0.6306 | +1.68% |
| Feb 19, 2026 | $0.6202 | +0.05% |
| Feb 18, 2026 | $0.6199 | -2.12% |
| Feb 17, 2026 | $0.6333 | -1.77% |
| Feb 16, 2026 | $0.6447 | +2.77% |
| Feb 15, 2026 | $0.6273 | -5.37% |
| Feb 14, 2026 | $0.6629 | +4.02% |
| Feb 13, 2026 | $0.6373 | +3.88% |
| Feb 12, 2026 | $0.6135 | -0.41% |
| Feb 11, 2026 | $0.616 | -2.67% |
| Feb 10, 2026 | $0.6329 | -2.06% |
| Feb 9, 2026 | $0.6462 | +0.80% |
| Feb 8, 2026 | $0.6411 | -0.30% |
| Feb 7, 2026 | $0.643 | -0.19% |
| Feb 6, 2026 | $0.6442 | +7.13% |
| Feb 5, 2026 | $0.6013 | -13.84% |
| Feb 4, 2026 | $0.6979 | -1.68% |
| Feb 3, 2026 | $0.7098 | -1.33% |
| Feb 2, 2026 | $0.7194 | +4.93% |
| Feb 1, 2026 | $0.6856 | -6.43% |
| Jan 31, 2026 | $0.7327 | -5.80% |
| Jan 30, 2026 | $0.7778 | -7.53% |
| Jan 29, 2026 | $0.8411 | -8.61% |
| Jan 28, 2026 | $0.9203 | +2.93% |
| Jan 27, 2026 | $0.8941 | +3.34% |
| Jan 26, 2026 | $0.8652 | +2.22% |
| Jan 25, 2026 | $0.8464 | -6.36% |
| Jan 24, 2026 | $0.9039 | +2.51% |
| Jan 23, 2026 | $0.8818 | -0.01% |
| Jan 22, 2026 | $0.8819 | -0.83% |
| Jan 21, 2026 | $0.8893 | +2.17% |
| Jan 20, 2026 | $0.8704 | -4.84% |
| Jan 19, 2026 | $0.9147 | -3.31% |
| Jan 18, 2026 | $0.946 | -0.24% |
| Jan 17, 2026 | $0.9483 | -0.17% |
| Jan 16, 2026 | $0.9499 | -1.37% |