BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Mantle price history
530 daily closes since May 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.9631 | -1.48% |
| Jan 14, 2026 | $0.9776 | -1.05% |
| Jan 13, 2026 | $0.988 | +4.44% |
| Jan 12, 2026 | $0.946 | -3.89% |
| Jan 11, 2026 | $0.9843 | +0.79% |
| Jan 10, 2026 | $0.9766 | +1.43% |
| Jan 9, 2026 | $0.9628 | -3.66% |
| Jan 8, 2026 | $0.9994 | -3.23% |
| Jan 7, 2026 | $1.03 | -7.39% |
| Jan 6, 2026 | $1.12 | +3.36% |
| Jan 5, 2026 | $1.08 | +3.31% |
| Jan 4, 2026 | $1.04 | +2.38% |
| Jan 3, 2026 | $1.02 | +0.50% |
| Jan 2, 2026 | $1.01 | +4.15% |
| Jan 1, 2026 | $0.9745 | +1.12% |
| Dec 31, 2025 | $0.9637 | -0.38% |
| Dec 30, 2025 | $0.9674 | -4.45% |
| Dec 29, 2025 | $1.01 | -2.71% |
| Dec 28, 2025 | $1.04 | -2.13% |
| Dec 27, 2025 | $1.06 | +1.75% |
| Dec 26, 2025 | $1.05 | +1.30% |
| Dec 25, 2025 | $1.03 | -0.84% |
| Dec 24, 2025 | $1.04 | -1.65% |
| Dec 23, 2025 | $1.06 | -4.51% |
| Dec 22, 2025 | $1.11 | -5.78% |
| Dec 21, 2025 | $1.18 | -1.35% |
| Dec 20, 2025 | $1.19 | +3.36% |
| Dec 19, 2025 | $1.15 | +0.58% |
| Dec 18, 2025 | $1.15 | -5.26% |
| Dec 17, 2025 | $1.21 | -2.88% |
| Dec 16, 2025 | $1.25 | -3.28% |
| Dec 15, 2025 | $1.29 | +3.18% |
| Dec 14, 2025 | $1.25 | -6.25% |
| Dec 13, 2025 | $1.33 | +6.38% |
| Dec 12, 2025 | $1.25 | +4.45% |
| Dec 11, 2025 | $1.20 | +2.75% |
| Dec 10, 2025 | $1.17 | +4.87% |
| Dec 9, 2025 | $1.11 | +1.62% |
| Dec 8, 2025 | $1.09 | +0.02% |
| Dec 7, 2025 | $1.09 | +2.76% |
| Dec 6, 2025 | $1.07 | -2.09% |
| Dec 5, 2025 | $1.09 | +2.87% |
| Dec 4, 2025 | $1.06 | -4.39% |
| Dec 3, 2025 | $1.11 | +7.70% |
| Dec 2, 2025 | $1.03 | +5.28% |
| Dec 1, 2025 | $0.9755 | -8.66% |
| Nov 30, 2025 | $1.07 | -1.80% |
| Nov 29, 2025 | $1.09 | +1.05% |
| Nov 28, 2025 | $1.08 | +1.25% |
| Nov 27, 2025 | $1.06 | -0.81% |
| Nov 26, 2025 | $1.07 | +4.33% |
| Nov 25, 2025 | $1.03 | +0.60% |
| Nov 24, 2025 | $1.02 | +0.60% |
| Nov 23, 2025 | $1.02 | +2.83% |
| Nov 22, 2025 | $0.9871 | +4.16% |
| Nov 21, 2025 | $0.9477 | -9.15% |
| Nov 20, 2025 | $1.04 | -6.25% |
| Nov 19, 2025 | $1.11 | +0.63% |
| Nov 18, 2025 | $1.11 | +0.19% |
| Nov 17, 2025 | $1.10 | -7.47% |
| Nov 16, 2025 | $1.19 | -0.86% |
| Nov 15, 2025 | $1.20 | +2.78% |
| Nov 14, 2025 | $1.17 | -4.02% |
| Nov 13, 2025 | $1.22 | -3.66% |
| Nov 12, 2025 | $1.27 | +2.38% |
| Nov 11, 2025 | $1.24 | -6.37% |
| Nov 10, 2025 | $1.32 | -0.93% |
| Nov 9, 2025 | $1.33 | -0.22% |
| Nov 8, 2025 | $1.34 | +3.40% |
| Nov 7, 2025 | $1.29 | +6.81% |
| Nov 6, 2025 | $1.21 | -2.84% |
| Nov 5, 2025 | $1.25 | -1.97% |
| Nov 4, 2025 | $1.27 | +3.55% |
| Nov 3, 2025 | $1.23 | -14.17% |
| Nov 2, 2025 | $1.43 | -0.86% |
| Nov 1, 2025 | $1.44 | -0.87% |
| Oct 31, 2025 | $1.45 | +0.87% |
| Oct 30, 2025 | $1.44 | -9.02% |
| Oct 29, 2025 | $1.58 | -1.52% |
| Oct 28, 2025 | $1.61 | -3.28% |
| Oct 27, 2025 | $1.66 | -6.32% |
| Oct 26, 2025 | $1.78 | +6.85% |
| Oct 25, 2025 | $1.66 | +1.05% |
| Oct 24, 2025 | $1.64 | -2.58% |
| Oct 23, 2025 | $1.69 | +5.84% |
| Oct 22, 2025 | $1.60 | -2.38% |
| Oct 21, 2025 | $1.63 | -9.84% |
| Oct 20, 2025 | $1.81 | -2.51% |
| Oct 19, 2025 | $1.86 | +11.33% |
| Oct 18, 2025 | $1.67 | +3.90% |