BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Mantle price history
530 daily closes since May 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8004 | +0.10% |
| Jul 18, 2025 | $0.7996 | +0.88% |
| Jul 17, 2025 | $0.7926 | +8.16% |
| Jul 16, 2025 | $0.7328 | +2.92% |
| Jul 15, 2025 | $0.712 | -2.39% |
| Jul 14, 2025 | $0.7294 | +3.18% |
| Jul 13, 2025 | $0.7069 | +7.32% |
| Jul 12, 2025 | $0.6587 | +7.88% |
| Jul 11, 2025 | $0.6106 | -2.48% |
| Jul 10, 2025 | $0.6261 | +5.30% |
| Jul 9, 2025 | $0.5946 | +4.61% |
| Jul 8, 2025 | $0.5684 | +0.14% |
| Jul 7, 2025 | $0.5676 | -0.73% |
| Jul 6, 2025 | $0.5718 | +1.85% |
| Jul 5, 2025 | $0.5614 | -0.18% |
| Jul 4, 2025 | $0.5624 | -4.16% |
| Jul 3, 2025 | $0.5868 | +0.58% |
| Jul 2, 2025 | $0.5834 | +3.88% |
| Jul 1, 2025 | $0.5616 | -4.72% |
| Jun 30, 2025 | $0.5894 | -2.74% |
| Jun 29, 2025 | $0.606 | -0.67% |
| Jun 28, 2025 | $0.6101 | +2.04% |
| Jun 27, 2025 | $0.5979 | -0.78% |
| Jun 26, 2025 | $0.6026 | -0.82% |
| Jun 25, 2025 | $0.6076 | -0.69% |
| Jun 24, 2025 | $0.6118 | +0.59% |
| Jun 23, 2025 | $0.6082 | +3.44% |
| Jun 22, 2025 | $0.588 | -4.16% |
| Jun 21, 2025 | $0.6135 | -2.37% |
| Jun 20, 2025 | $0.6284 | -0.74% |
| Jun 19, 2025 | $0.6331 | +4.59% |
| Jun 18, 2025 | $0.6053 | +1.90% |
| Jun 17, 2025 | $0.594 | -3.73% |
| Jun 16, 2025 | $0.617 | -0.56% |
| Jun 15, 2025 | $0.6205 | -2.36% |
| Jun 14, 2025 | $0.6355 | -0.98% |
| Jun 13, 2025 | $0.6418 | -2.34% |
| Jun 12, 2025 | $0.6572 | -1.34% |
| Jun 11, 2025 | $0.6661 | -1.67% |
| Jun 10, 2025 | $0.6774 | +3.26% |
| Jun 9, 2025 | $0.656 | +1.56% |
| Jun 8, 2025 | $0.6459 | -1.28% |
| Jun 7, 2025 | $0.6543 | +3.19% |
| Jun 6, 2025 | $0.6341 | +0.54% |
| Jun 5, 2025 | $0.6307 | -4.63% |
| Jun 4, 2025 | $0.6613 | -2.06% |
| Jun 3, 2025 | $0.6752 | -1.43% |
| Jun 2, 2025 | $0.685 | +0.13% |
| Jun 1, 2025 | $0.6841 | +0.62% |
| May 31, 2025 | $0.6799 | +1.25% |
| May 30, 2025 | $0.6715 | -4.22% |
| May 29, 2025 | $0.7011 | -3.89% |
| May 28, 2025 | $0.7295 | -0.41% |
| May 27, 2025 | $0.7325 | -0.64% |
| May 26, 2025 | $0.7372 | +0.70% |
| May 25, 2025 | $0.7321 | -0.31% |
| May 24, 2025 | $0.7344 | +0.56% |
| May 23, 2025 | $0.7303 | -4.92% |
| May 22, 2025 | $0.7681 | +3.80% |
| May 21, 2025 | $0.74 | -0.91% |
| May 20, 2025 | $0.7468 | +2.34% |
| May 19, 2025 | $0.7297 | -1.67% |
| May 18, 2025 | $0.7421 | +2.33% |
| May 17, 2025 | $0.7252 | -1.75% |
| May 16, 2025 | $0.7381 | -2.26% |
| May 15, 2025 | $0.7552 | -3.33% |
| May 14, 2025 | $0.7812 | -4.50% |
| May 13, 2025 | $0.818 | +2.07% |
| May 12, 2025 | $0.8014 | -0.95% |
| May 11, 2025 | $0.8091 | +1.90% |
| May 10, 2025 | $0.794 | +3.35% |
| May 9, 2025 | $0.7683 | +1.33% |
| May 8, 2025 | $0.7582 | +6.22% |
| May 7, 2025 | $0.7138 | +0.46% |
| May 6, 2025 | $0.7105 | -0.88% |
| May 5, 2025 | $0.7168 | -0.53% |
| May 4, 2025 | $0.7206 | -1.68% |
| May 3, 2025 | $0.7329 | -0.93% |
| May 2, 2025 | $0.7398 | -0.07% |
| May 1, 2025 | $0.7403 | — |