BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Mantle price history
530 daily closes since May 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.61 | -6.38% |
| Oct 16, 2025 | $1.72 | -5.62% |
| Oct 15, 2025 | $1.82 | -8.10% |
| Oct 14, 2025 | $1.98 | -6.73% |
| Oct 13, 2025 | $2.12 | -5.48% |
| Oct 12, 2025 | $2.25 | +38.27% |
| Oct 11, 2025 | $1.62 | -5.13% |
| Oct 10, 2025 | $1.71 | -26.85% |
| Oct 9, 2025 | $2.34 | -13.03% |
| Oct 8, 2025 | $2.69 | +16.77% |
| Oct 7, 2025 | $2.30 | -7.09% |
| Oct 6, 2025 | $2.48 | +16.77% |
| Oct 5, 2025 | $2.12 | +8.17% |
| Oct 4, 2025 | $1.96 | +2.02% |
| Oct 3, 2025 | $1.92 | -2.82% |
| Oct 2, 2025 | $1.98 | +4.00% |
| Oct 1, 2025 | $1.90 | +7.63% |
| Sep 30, 2025 | $1.77 | -7.94% |
| Sep 29, 2025 | $1.92 | +7.17% |
| Sep 28, 2025 | $1.79 | +4.51% |
| Sep 27, 2025 | $1.72 | -1.89% |
| Sep 26, 2025 | $1.75 | +8.97% |
| Sep 25, 2025 | $1.60 | -6.75% |
| Sep 24, 2025 | $1.72 | -2.34% |
| Sep 23, 2025 | $1.76 | +1.36% |
| Sep 22, 2025 | $1.74 | +11.76% |
| Sep 21, 2025 | $1.56 | -7.18% |
| Sep 20, 2025 | $1.68 | +1.55% |
| Sep 19, 2025 | $1.65 | -7.69% |
| Sep 18, 2025 | $1.79 | +5.31% |
| Sep 17, 2025 | $1.70 | -2.88% |
| Sep 16, 2025 | $1.75 | +7.06% |
| Sep 15, 2025 | $1.63 | -0.52% |
| Sep 14, 2025 | $1.64 | -0.68% |
| Sep 13, 2025 | $1.65 | -3.70% |
| Sep 12, 2025 | $1.72 | +5.39% |
| Sep 11, 2025 | $1.63 | +10.08% |
| Sep 10, 2025 | $1.48 | +9.89% |
| Sep 9, 2025 | $1.35 | +13.35% |
| Sep 8, 2025 | $1.19 | +2.48% |
| Sep 7, 2025 | $1.16 | +1.01% |
| Sep 6, 2025 | $1.15 | -2.78% |
| Sep 5, 2025 | $1.18 | +3.80% |
| Sep 4, 2025 | $1.14 | +1.87% |
| Sep 3, 2025 | $1.12 | -0.57% |
| Sep 2, 2025 | $1.12 | -0.66% |
| Sep 1, 2025 | $1.13 | -3.39% |
| Aug 31, 2025 | $1.17 | -1.21% |
| Aug 30, 2025 | $1.18 | +3.90% |
| Aug 29, 2025 | $1.14 | -9.32% |
| Aug 28, 2025 | $1.26 | +4.44% |
| Aug 27, 2025 | $1.20 | +2.00% |
| Aug 26, 2025 | $1.18 | +4.10% |
| Aug 25, 2025 | $1.13 | -7.29% |
| Aug 24, 2025 | $1.22 | -0.91% |
| Aug 23, 2025 | $1.23 | -5.39% |
| Aug 22, 2025 | $1.30 | +5.14% |
| Aug 21, 2025 | $1.24 | -6.52% |
| Aug 20, 2025 | $1.33 | -2.00% |
| Aug 19, 2025 | $1.35 | +4.13% |
| Aug 18, 2025 | $1.30 | +0.35% |
| Aug 17, 2025 | $1.29 | -5.89% |
| Aug 16, 2025 | $1.38 | +14.26% |
| Aug 15, 2025 | $1.20 | +10.23% |
| Aug 14, 2025 | $1.09 | -2.80% |
| Aug 13, 2025 | $1.12 | +9.70% |
| Aug 12, 2025 | $1.02 | +5.29% |
| Aug 11, 2025 | $0.973 | -4.95% |
| Aug 10, 2025 | $1.02 | -4.16% |
| Aug 9, 2025 | $1.07 | +0.67% |
| Aug 8, 2025 | $1.06 | +0.74% |
| Aug 7, 2025 | $1.05 | +19.97% |
| Aug 6, 2025 | $0.8779 | -3.04% |
| Aug 5, 2025 | $0.9054 | +6.79% |
| Aug 4, 2025 | $0.8478 | +19.43% |
| Aug 3, 2025 | $0.7099 | +3.83% |
| Aug 2, 2025 | $0.6837 | -1.85% |
| Aug 1, 2025 | $0.6966 | -5.48% |
| Jul 31, 2025 | $0.737 | -1.63% |
| Jul 30, 2025 | $0.7492 | -1.80% |
| Jul 29, 2025 | $0.7629 | -4.23% |
| Jul 28, 2025 | $0.7966 | -4.22% |
| Jul 27, 2025 | $0.8317 | +4.71% |
| Jul 26, 2025 | $0.7943 | +3.37% |
| Jul 25, 2025 | $0.7684 | +3.02% |
| Jul 24, 2025 | $0.7459 | -5.88% |
| Jul 23, 2025 | $0.7925 | -4.13% |
| Jul 22, 2025 | $0.8266 | +3.20% |
| Jul 21, 2025 | $0.801 | +0.21% |
| Jul 20, 2025 | $0.7993 | -0.14% |