BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06709 | +0.07% |
| Oct 11, 2026 | $0.06704 | +0.21% |
| Mar 2, 2026 | $0.0669 | -3.60% |
| Mar 1, 2026 | $0.0694 | +0.87% |
| Feb 28, 2026 | $0.0688 | +6.50% |
| Feb 27, 2026 | $0.0646 | +1.73% |
| Feb 26, 2026 | $0.0635 | -5.51% |
| Feb 25, 2026 | $0.0672 | +6.84% |
| Feb 24, 2026 | $0.0629 | -3.53% |
| Feb 23, 2026 | $0.0652 | -7.65% |
| Feb 22, 2026 | $0.0706 | +7.95% |
| Feb 21, 2026 | $0.0654 | -3.68% |
| Feb 20, 2026 | $0.0679 | -3.55% |
| Feb 19, 2026 | $0.0704 | +26.39% |
| Feb 18, 2026 | $0.0557 | -7.48% |
| Feb 17, 2026 | $0.0602 | -5.49% |
| Feb 16, 2026 | $0.0637 | +7.97% |
| Feb 15, 2026 | $0.059 | -3.44% |
| Feb 14, 2026 | $0.0611 | +6.63% |
| Feb 13, 2026 | $0.0573 | +24.30% |
| Feb 12, 2026 | $0.0461 | +3.83% |
| Feb 11, 2026 | $0.0444 | 0.00% |
| Feb 10, 2026 | $0.0444 | -2.42% |
| Feb 9, 2026 | $0.0455 | +0.89% |
| Feb 8, 2026 | $0.0451 | -1.74% |
| Feb 7, 2026 | $0.0459 | -0.43% |
| Feb 6, 2026 | $0.0461 | +9.76% |
| Feb 5, 2026 | $0.042 | -13.22% |
| Feb 4, 2026 | $0.0484 | -2.02% |
| Feb 3, 2026 | $0.0494 | -3.70% |
| Feb 2, 2026 | $0.0513 | +2.81% |
| Feb 1, 2026 | $0.0499 | -1.58% |
| Jan 31, 2026 | $0.0507 | -11.21% |
| Jan 30, 2026 | $0.0571 | -4.03% |
| Jan 29, 2026 | $0.0595 | -6.45% |
| Jan 28, 2026 | $0.0636 | -1.85% |
| Jan 27, 2026 | $0.0648 | -1.37% |
| Jan 26, 2026 | $0.0657 | +3.79% |
| Jan 25, 2026 | $0.0633 | -6.50% |
| Jan 24, 2026 | $0.0677 | +2.27% |
| Jan 23, 2026 | $0.0662 | +1.38% |
| Jan 22, 2026 | $0.0653 | -2.54% |
| Jan 21, 2026 | $0.067 | +3.40% |
| Jan 20, 2026 | $0.0648 | -6.22% |
| Jan 19, 2026 | $0.0691 | -4.16% |
| Jan 18, 2026 | $0.0721 | -4.63% |
| Jan 17, 2026 | $0.0756 | -1.43% |
| Jan 16, 2026 | $0.0767 | +2.54% |
| Jan 15, 2026 | $0.0748 | -5.08% |
| Jan 14, 2026 | $0.0788 | -2.72% |
| Jan 13, 2026 | $0.081 | +7.43% |
| Jan 12, 2026 | $0.0754 | -2.46% |
| Jan 11, 2026 | $0.0773 | -1.15% |
| Jan 10, 2026 | $0.0782 | -0.51% |
| Jan 9, 2026 | $0.0786 | +1.29% |
| Jan 8, 2026 | $0.0776 | -3.48% |
| Jan 7, 2026 | $0.0804 | -2.78% |
| Jan 6, 2026 | $0.0827 | +2.22% |
| Jan 5, 2026 | $0.0809 | +2.28% |
| Jan 4, 2026 | $0.0791 | +4.63% |
| Jan 3, 2026 | $0.0756 | +0.27% |
| Jan 2, 2026 | $0.0754 | +2.59% |
| Jan 1, 2026 | $0.0735 | +6.21% |
| Dec 31, 2025 | $0.0692 | -1.42% |
| Dec 30, 2025 | $0.0702 | -3.04% |
| Dec 29, 2025 | $0.0724 | -2.43% |
| Dec 28, 2025 | $0.0742 | -1.33% |
| Dec 27, 2025 | $0.0752 | +3.16% |
| Dec 26, 2025 | $0.0729 | -1.88% |
| Dec 25, 2025 | $0.0743 | +3.92% |
| Dec 24, 2025 | $0.0715 | +2.00% |
| Dec 23, 2025 | $0.0701 | +0.14% |
| Dec 22, 2025 | $0.07 | +1.74% |
| Dec 21, 2025 | $0.0688 | -5.36% |
| Dec 20, 2025 | $0.0727 | +3.27% |
| Dec 19, 2025 | $0.0704 | +3.68% |
| Dec 18, 2025 | $0.0679 | -4.37% |
| Dec 17, 2025 | $0.071 | -5.33% |
| Dec 16, 2025 | $0.075 | +13.98% |
| Dec 15, 2025 | $0.0658 | -4.91% |
| Dec 14, 2025 | $0.0692 | -4.81% |
| Dec 13, 2025 | $0.0727 | +1.68% |
| Dec 12, 2025 | $0.0715 | -2.32% |
| Dec 11, 2025 | $0.0732 | -1.48% |
| Dec 10, 2025 | $0.0743 | -3.26% |
| Dec 9, 2025 | $0.0768 | +2.13% |
| Dec 8, 2025 | $0.0752 | +2.73% |
| Dec 7, 2025 | $0.0732 | -1.61% |
| Dec 6, 2025 | $0.0744 | +0.40% |
| Dec 5, 2025 | $0.0741 | -2.11% |