BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Manyu price history
380 daily closes since September 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000000003692 | -0.14% |
| Oct 11, 2026 | $0.000000003697 | -1.43% |
| Oct 10, 2026 | $0.00000000375 | -0.34% |
| Oct 9, 2026 | $0.000000003763 | -8.22% |
| Oct 8, 2026 | $0.0000000041 | +13.57% |
| Oct 7, 2026 | $0.00000000361 | -9.34% |
| Oct 6, 2026 | $0.000000003982 | -1.17% |
| Oct 5, 2026 | $0.000000004029 | +17.46% |
| Oct 4, 2026 | $0.00000000343 | -12.83% |
| Oct 3, 2026 | $0.000000003935 | -0.71% |
| Oct 2, 2026 | $0.000000003963 | -9.21% |
| Oct 1, 2026 | $0.000000004365 | +5.21% |
| Sep 30, 2026 | $0.000000004149 | +0.73% |
| Sep 29, 2026 | $0.000000004119 | -1.55% |
| Sep 28, 2026 | $0.000000004184 | -2.63% |
| Sep 27, 2026 | $0.000000004297 | +1.97% |
| Sep 26, 2026 | $0.000000004214 | -4.40% |
| Sep 25, 2026 | $0.000000004408 | -4.92% |
| Sep 24, 2026 | $0.000000004636 | -3.19% |
| Sep 23, 2026 | $0.000000004789 | -1.64% |
| Sep 22, 2026 | $0.000000004869 | -1.44% |
| Sep 21, 2026 | $0.00000000494 | -21.79% |
| Sep 20, 2026 | $0.000000006316 | +19.64% |
| Sep 19, 2026 | $0.000000005279 | +2.11% |
| Sep 18, 2026 | $0.00000000517 | -3.13% |
| Sep 17, 2026 | $0.000000005337 | -1.37% |
| Sep 16, 2026 | $0.000000005411 | +18.43% |
| Sep 15, 2026 | $0.000000004569 | -9.93% |
| Sep 14, 2026 | $0.000000005073 | -7.78% |
| Sep 13, 2026 | $0.000000005501 | +20.50% |
| Sep 12, 2026 | $0.000000004565 | -1.00% |
| Sep 11, 2026 | $0.000000004611 | +6.02% |
| Sep 10, 2026 | $0.000000004349 | +7.01% |
| Sep 9, 2026 | $0.000000004064 | -10.88% |
| Sep 8, 2026 | $0.00000000456 | +8.24% |
| Sep 7, 2026 | $0.000000004213 | +4.08% |
| Sep 6, 2026 | $0.000000004048 | -4.01% |
| Sep 5, 2026 | $0.000000004217 | -5.95% |
| Sep 4, 2026 | $0.000000004484 | -8.36% |
| Sep 3, 2026 | $0.000000004893 | -6.50% |
| Sep 2, 2026 | $0.000000005233 | +11.53% |
| Sep 1, 2026 | $0.000000004692 | -10.37% |
| Aug 31, 2026 | $0.000000005235 | -5.93% |
| Aug 30, 2026 | $0.000000005565 | +3.53% |
| Aug 29, 2026 | $0.000000005375 | -1.36% |
| Aug 28, 2026 | $0.000000005449 | -1.73% |
| Aug 27, 2026 | $0.000000005545 | -8.89% |
| Aug 26, 2026 | $0.000000006086 | -4.76% |
| Aug 25, 2026 | $0.00000000639 | +6.45% |
| Aug 24, 2026 | $0.000000006003 | +1.28% |
| Aug 23, 2026 | $0.000000005927 | -5.85% |
| Aug 22, 2026 | $0.000000006295 | +0.90% |
| Aug 21, 2026 | $0.000000006239 | -1.30% |
| Aug 20, 2026 | $0.000000006321 | +12.31% |
| Aug 19, 2026 | $0.000000005628 | +13.79% |
| Aug 18, 2026 | $0.000000004946 | +4.13% |
| Aug 17, 2026 | $0.00000000475 | +14.82% |
| Aug 16, 2026 | $0.000000004137 | -3.30% |
| Aug 15, 2026 | $0.000000004278 | +9.97% |
| Aug 14, 2026 | $0.00000000389 | -2.33% |
| Aug 13, 2026 | $0.000000003983 | -7.35% |
| Aug 12, 2026 | $0.000000004299 | -6.40% |
| Aug 11, 2026 | $0.000000004593 | +5.66% |
| Aug 10, 2026 | $0.000000004347 | +3.50% |
| Aug 9, 2026 | $0.0000000042 | -15.46% |
| Aug 8, 2026 | $0.000000004968 | -2.32% |
| Aug 7, 2026 | $0.000000005086 | -0.49% |
| Aug 6, 2026 | $0.000000005111 | +7.10% |
| Aug 5, 2026 | $0.000000004772 | -18.27% |
| Aug 4, 2026 | $0.000000005839 | -7.60% |
| Aug 3, 2026 | $0.000000006319 | +3.12% |
| Aug 2, 2026 | $0.000000006128 | -8.33% |
| Aug 1, 2026 | $0.000000006685 | -6.31% |
| Jul 31, 2026 | $0.000000007135 | -4.41% |
| Jul 30, 2026 | $0.000000007464 | +23.39% |
| Jul 29, 2026 | $0.000000006049 | +11.15% |
| Jul 28, 2026 | $0.000000005442 | -15.19% |
| Jul 27, 2026 | $0.000000006417 | +3.55% |
| Jul 26, 2026 | $0.000000006197 | +53.09% |
| Jul 25, 2026 | $0.000000004048 | +11.18% |
| Jul 24, 2026 | $0.000000003641 | +12.45% |
| Jul 23, 2026 | $0.000000003238 | +0.47% |
| Jul 22, 2026 | $0.000000003223 | +16.40% |
| Jul 21, 2026 | $0.000000002769 | -3.45% |
| Jul 20, 2026 | $0.000000002868 | -1.51% |
| Jul 19, 2026 | $0.000000002912 | -1.82% |
| Jul 18, 2026 | $0.000000002966 | +2.52% |
| Jul 17, 2026 | $0.000000002893 | -1.60% |
| Jul 16, 2026 | $0.00000000294 | -0.57% |
| Jul 15, 2026 | $0.000000002957 | -5.50% |