ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Mask Network price history

1,916 daily closes since July 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $4.34 +26.16% — $11.52M
Jan 30, 2023 $3.44 +9.55% — $3.62M
Jan 29, 2023 $3.14 +2.61% — $964.5K
Jan 28, 2023 $3.06 -4.08% — $1.18M
Jan 27, 2023 $3.19 +1.27% — $648.5K
Jan 26, 2023 $3.15 +1.94% — $740.9K
Jan 25, 2023 $3.09 +6.19% — $956.7K
Jan 24, 2023 $2.91 -9.35% — $997.8K
Jan 23, 2023 $3.21 -2.73% — $1.27M
Jan 22, 2023 $3.30 +11.11% — $2.26M
Jan 21, 2023 $2.97 -1.66% — $1.49M
Jan 20, 2023 $3.02 +10.22% — $594.9K
Jan 19, 2023 $2.74 +4.18% — $595.1K
Jan 18, 2023 $2.63 -2.95% — $2.27M
Jan 17, 2023 $2.71 -1.45% — $472.9K
Jan 16, 2023 $2.75 -4.51% — $844.7K
Jan 15, 2023 $2.88 -2.37% — $803.6K
Jan 14, 2023 $2.95 +0.68% — $2.25M
Jan 13, 2023 $2.93 +5.02% — $1.14M
Jan 12, 2023 $2.79 +4.49% — $1.40M
Jan 11, 2023 $2.67 0.00% — $529.7K
Jan 10, 2023 $2.67 +1.52% — $772.3K
Jan 9, 2023 $2.63 +7.79% — $1.50M
Jan 8, 2023 $2.44 +3.83% — $394.1K
Jan 7, 2023 $2.35 -1.26% — $155.4K
Jan 6, 2023 $2.38 +5.31% — $375.9K
Jan 5, 2023 $2.26 -3.42% — $593.5K
Jan 4, 2023 $2.34 +0.86% — $783.4K
Jan 3, 2023 $2.32 +5.94% — $297.5K
Jan 2, 2023 $2.19 +4.78% — $426.6K
Jan 1, 2023 $2.09 +0.48% — $190.6K
Dec 31, 2022 $2.08 +1.96% — $171.4K
Dec 30, 2022 $2.04 -1.45% — $388.2K
Dec 29, 2022 $2.07 -0.96% — $466.7K
Dec 28, 2022 $2.09 -9.13% — $652.5K
Dec 27, 2022 $2.30 -2.95% — $499.3K
Dec 26, 2022 $2.37 +3.95% — $380.9K
Dec 25, 2022 $2.28 -1.72% — $415.4K
Dec 24, 2022 $2.32 -2.93% — $396.9K
Dec 23, 2022 $2.39 -3.24% — $430.3K
Dec 22, 2022 $2.47 +11.76% — $1.16M
Dec 21, 2022 $2.21 -5.96% — $686.4K
Dec 20, 2022 $2.35 +7.31% — $504.2K
Dec 19, 2022 $2.19 -11.34% — $1.13M
Dec 18, 2022 $2.47 -5.36% — $908.9K
Dec 17, 2022 $2.61 +5.24% — $696.8K
Dec 16, 2022 $2.48 -13.59% — $1.07M
Dec 15, 2022 $2.87 -5.90% — $515.1K
Dec 14, 2022 $3.05 -3.17% — $934.4K
Dec 13, 2022 $3.15 +2.61% — $1.49M
Dec 12, 2022 $3.07 -0.32% — $967.2K
Dec 11, 2022 $3.08 -6.95% — $886.9K
Dec 10, 2022 $3.31 -2.07% — $340.9K
Dec 9, 2022 $3.38 -4.25% — $1.49M
Dec 8, 2022 $3.53 +2.62% — $972.3K
Dec 7, 2022 $3.44 -6.01% — $1.52M
Dec 6, 2022 $3.66 0.00% — $819.0K
Dec 5, 2022 $3.66 -3.94% — $3.67M
Dec 4, 2022 $3.81 +1.33% — $1.30M
Dec 3, 2022 $3.76 -2.59% — $1.99M
Dec 2, 2022 $3.86 -2.03% — $2.40M
Dec 1, 2022 $3.94 +0.25% — $4.57M
Nov 30, 2022 $3.93 +23.58% — $5.42M
Nov 29, 2022 $3.18 +12.37% — $2.21M
Nov 28, 2022 $2.83 -5.67% — $1.07M
Nov 27, 2022 $3.00 +4.90% — $1.94M
Nov 26, 2022 $2.86 -5.30% — $2.32M
Nov 25, 2022 $3.02 +13.53% — $4.85M
Nov 24, 2022 $2.66 0.00% — $944.8K
Nov 23, 2022 $2.66 +1.53% — $2.21M
Nov 22, 2022 $2.62 +4.80% — $1.56M
Nov 21, 2022 $2.50 +3.31% — $2.34M
Nov 20, 2022 $2.42 -17.12% — $1.97M
Nov 19, 2022 $2.92 -4.26% — $791.6K
Nov 18, 2022 $3.05 -4.39% — $1.54M
Nov 17, 2022 $3.19 -1.24% — $3.46M
Nov 16, 2022 $3.23 +8.39% — $4.07M
Nov 15, 2022 $2.98 -0.67% — $2.18M
Nov 14, 2022 $3.00 +2.74% — $3.94M
Nov 13, 2022 $2.92 -9.32% — $3.36M
Nov 12, 2022 $3.22 -6.67% — $5.08M
Nov 11, 2022 $3.45 +6.81% — $10.39M
Nov 10, 2022 $3.23 +38.03% — $11.61M
Nov 9, 2022 $2.34 -19.03% — $10.06M
Nov 8, 2022 $2.89 -31.52% — $8.14M
Nov 7, 2022 $4.22 -10.97% — $6.30M
Nov 6, 2022 $4.74 +2.16% — $12.32M
Nov 5, 2022 $4.64 +0.87% — $13.35M
Nov 4, 2022 $4.60 -13.37% — $18.01M
Nov 3, 2022 $5.31 +21.51% — $43.95M