ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Mask Network price history

1,916 daily closes since July 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $4.37 +88.36% — $30.52M
Nov 1, 2022 $2.32 +2.20% — $3.60M
Oct 31, 2022 $2.27 +2.25% — $3.02M
Oct 30, 2022 $2.22 -10.12% — $5.92M
Oct 29, 2022 $2.47 +51.53% — $14.44M
Oct 28, 2022 $1.63 +25.38% — $2.86M
Oct 27, 2022 $1.30 +15.04% — $1.69M
Oct 26, 2022 $1.13 +5.61% — $135.4K
Oct 25, 2022 $1.07 +2.88% — $29.18K
Oct 24, 2022 $1.04 -1.89% — $12.67K
Oct 23, 2022 $1.06 +1.92% — $35.40K
Oct 22, 2022 $1.04 0.00% — $12.63K
Oct 21, 2022 $1.04 +1.96% — $26.89K
Oct 20, 2022 $1.02 -0.97% — $19.64K
Oct 19, 2022 $1.03 -5.50% — $33.31K
Oct 18, 2022 $1.09 -2.68% — $36.88K
Oct 17, 2022 $1.12 +3.70% — $27.87K
Oct 16, 2022 $1.08 +1.89% — $36.95K
Oct 15, 2022 $1.06 +1.92% — $70.95K
Oct 14, 2022 $1.04 -1.89% — $37.13K
Oct 13, 2022 $1.06 -3.64% — $75.02K
Oct 12, 2022 $1.10 0.00% — $32.95K
Oct 11, 2022 $1.10 -0.90% — $87.76K
Oct 10, 2022 $1.11 -4.31% — $28.51K
Oct 9, 2022 $1.16 +1.75% — $5.10K
Oct 8, 2022 $1.14 -1.72% — $12.87K
Oct 7, 2022 $1.16 -0.85% — $21.15K
Oct 6, 2022 $1.17 -1.68% — $21.50K
Oct 5, 2022 $1.19 0.00% — $36.83K
Oct 4, 2022 $1.19 0.00% — $19.31K
Oct 3, 2022 $1.19 +6.25% — $55.78K
Oct 2, 2022 $1.12 -2.61% — $16.22K
Oct 1, 2022 $1.15 -0.86% — $12.74K
Sep 30, 2022 $1.16 -0.85% — $30.04K
Sep 29, 2022 $1.17 +2.63% — $34.56K
Sep 28, 2022 $1.14 -1.72% — $34.16K
Sep 27, 2022 $1.16 0.00% — $34.39K
Sep 26, 2022 $1.16 +2.65% — $30.55K
Sep 25, 2022 $1.13 -3.42% — $21.07K
Sep 24, 2022 $1.17 -3.31% — $24.49K
Sep 23, 2022 $1.21 0.00% — $30.21K
Sep 22, 2022 $1.21 +7.08% — $24.28K
Sep 21, 2022 $1.13 -2.59% — $48.94K
Sep 20, 2022 $1.16 -2.52% — $35.14K
Sep 19, 2022 $1.19 +1.71% — $87.31K
Sep 18, 2022 $1.17 -12.03% — $126.8K
Sep 17, 2022 $1.33 +3.10% — $9.52K
Sep 16, 2022 $1.29 +1.57% — $37.44K
Sep 15, 2022 $1.27 -3.79% — $50.14K
Sep 14, 2022 $1.32 +1.54% — $39.18K
Sep 13, 2022 $1.30 -7.80% — $57.79K
Sep 12, 2022 $1.41 -2.76% — $33.04K
Sep 11, 2022 $1.45 -2.68% — $25.19K
Sep 10, 2022 $1.49 +0.68% — $211.8K
Sep 9, 2022 $1.48 +5.71% — $126.8K
Sep 8, 2022 $1.40 -1.41% — $234.9K
Sep 7, 2022 $1.42 +15.45% — $154.2K
Sep 6, 2022 $1.23 -10.22% — $82.23K
Sep 5, 2022 $1.37 +0.74% — $12.25K
Sep 4, 2022 $1.36 +5.43% — $18.95K
Sep 3, 2022 $1.29 -1.53% — $18.20K
Sep 2, 2022 $1.31 -0.76% — $118.3K
Sep 1, 2022 $1.32 0.00% — $25.80K
Aug 31, 2022 $1.32 -0.75% — $54.20K
Aug 30, 2022 $1.33 0.00% — $30.91K
Aug 29, 2022 $1.33 +7.26% — $36.38K
Aug 28, 2022 $1.24 -4.62% — $47.24K
Aug 27, 2022 $1.30 +0.78% — $30.84K
Aug 26, 2022 $1.29 -9.15% — $44.35K
Aug 25, 2022 $1.42 +0.71% — $28.42K
Aug 24, 2022 $1.41 +0.71% — $57.44K
Aug 23, 2022 $1.40 +1.45% — $78.23K
Aug 22, 2022 $1.38 -0.72% — $53.49K
Aug 21, 2022 $1.39 +4.51% — $79.81K
Aug 20, 2022 $1.33 0.00% — $85.90K
Aug 19, 2022 $1.33 -7.64% — $336.1K
Aug 18, 2022 $1.44 -10.56% — $193.3K
Aug 17, 2022 $1.61 -7.47% — $154.5K
Aug 16, 2022 $1.74 +1.16% — $104.6K
Aug 15, 2022 $1.72 -1.71% — $107.2K
Aug 14, 2022 $1.75 -5.41% — $153.3K
Aug 13, 2022 $1.85 -2.63% — $109.8K
Aug 12, 2022 $1.90 -0.52% — $482.8K
Aug 11, 2022 $1.91 +5.52% — $895.6K
Aug 10, 2022 $1.81 +5.85% — $219.1K
Aug 9, 2022 $1.71 -7.07% — $218.6K
Aug 8, 2022 $1.84 +1.66% — $129.7K
Aug 7, 2022 $1.81 -1.09% — $377.2K
Aug 6, 2022 $1.83 +3.39% — $512.6K
Aug 5, 2022 $1.77 +4.12% — $264.1K