BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Mask Network price history
1,916 daily closes since July 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.74 | -2.35% |
| May 5, 2022 | $3.83 | -12.76% |
| May 4, 2022 | $4.39 | +18.33% |
| May 3, 2022 | $3.71 | -1.33% |
| May 2, 2022 | $3.76 | -5.76% |
| May 1, 2022 | $3.99 | +6.97% |
| Apr 30, 2022 | $3.73 | -8.80% |
| Apr 29, 2022 | $4.09 | -12.61% |
| Apr 28, 2022 | $4.68 | +9.86% |
| Apr 27, 2022 | $4.26 | +12.11% |
| Apr 26, 2022 | $3.80 | -7.99% |
| Apr 25, 2022 | $4.13 | +2.99% |
| Apr 24, 2022 | $4.01 | -3.84% |
| Apr 23, 2022 | $4.17 | -1.65% |
| Apr 22, 2022 | $4.24 | +1.92% |
| Apr 21, 2022 | $4.16 | -6.09% |
| Apr 20, 2022 | $4.43 | -2.21% |
| Apr 19, 2022 | $4.53 | +5.35% |
| Apr 18, 2022 | $4.30 | +4.37% |
| Apr 17, 2022 | $4.12 | -3.51% |
| Apr 16, 2022 | $4.27 | -1.39% |
| Apr 15, 2022 | $4.33 | +3.34% |
| Apr 14, 2022 | $4.19 | -3.46% |
| Apr 13, 2022 | $4.34 | +2.36% |
| Apr 12, 2022 | $4.24 | +5.47% |
| Apr 11, 2022 | $4.02 | -10.27% |
| Apr 10, 2022 | $4.48 | -3.86% |
| Apr 9, 2022 | $4.66 | +5.67% |
| Apr 8, 2022 | $4.41 | -7.55% |
| Apr 7, 2022 | $4.77 | +4.38% |
| Apr 6, 2022 | $4.57 | -13.45% |
| Apr 5, 2022 | $5.28 | -6.38% |
| Apr 4, 2022 | $5.64 | -6.31% |
| Apr 3, 2022 | $6.02 | +1.18% |
| Apr 2, 2022 | $5.95 | -2.30% |
| Apr 1, 2022 | $6.09 | +1.84% |
| Mar 31, 2022 | $5.98 | +6.60% |
| Mar 30, 2022 | $5.61 | -1.75% |
| Mar 29, 2022 | $5.71 | +6.93% |
| Mar 28, 2022 | $5.34 | -2.38% |
| Mar 27, 2022 | $5.47 | +3.40% |
| Mar 26, 2022 | $5.29 | +4.96% |
| Mar 25, 2022 | $5.04 | +6.33% |
| Mar 24, 2022 | $4.74 | -1.04% |
| Mar 23, 2022 | $4.79 | +6.68% |
| Mar 22, 2022 | $4.49 | +1.81% |
| Mar 21, 2022 | $4.41 | -1.12% |
| Mar 20, 2022 | $4.46 | -4.09% |
| Mar 19, 2022 | $4.65 | +9.67% |
| Mar 18, 2022 | $4.24 | +2.42% |
| Mar 17, 2022 | $4.14 | 0.00% |
| Mar 16, 2022 | $4.14 | +8.38% |
| Mar 15, 2022 | $3.82 | +2.96% |
| Mar 14, 2022 | $3.71 | 0.00% |
| Mar 13, 2022 | $3.71 | -1.33% |
| Mar 12, 2022 | $3.76 | -1.31% |
| Mar 11, 2022 | $3.81 | -6.39% |
| Mar 10, 2022 | $4.07 | -4.01% |
| Mar 9, 2022 | $4.24 | +6.27% |
| Mar 8, 2022 | $3.99 | +1.01% |
| Mar 7, 2022 | $3.95 | +3.40% |
| Mar 6, 2022 | $3.82 | -7.95% |
| Mar 5, 2022 | $4.15 | +2.22% |
| Mar 4, 2022 | $4.06 | -8.14% |
| Mar 3, 2022 | $4.42 | -4.95% |
| Mar 2, 2022 | $4.65 | -3.93% |
| Mar 1, 2022 | $4.84 | -0.62% |
| Feb 28, 2022 | $4.87 | +15.68% |
| Feb 27, 2022 | $4.21 | -5.61% |
| Feb 26, 2022 | $4.46 | -3.46% |
| Feb 25, 2022 | $4.62 | +8.96% |
| Feb 24, 2022 | $4.24 | +0.71% |
| Feb 23, 2022 | $4.21 | -4.97% |
| Feb 22, 2022 | $4.43 | +5.48% |
| Feb 21, 2022 | $4.20 | -9.48% |
| Feb 20, 2022 | $4.64 | -8.66% |
| Feb 19, 2022 | $5.08 | -3.97% |
| Feb 18, 2022 | $5.29 | -2.76% |
| Feb 17, 2022 | $5.44 | -10.67% |
| Feb 16, 2022 | $6.09 | -2.87% |
| Feb 15, 2022 | $6.27 | +10.97% |
| Feb 14, 2022 | $5.65 | -3.91% |
| Feb 13, 2022 | $5.88 | -1.01% |
| Feb 12, 2022 | $5.94 | -0.83% |
| Feb 11, 2022 | $5.99 | -6.70% |
| Feb 10, 2022 | $6.42 | -9.19% |
| Feb 9, 2022 | $7.07 | +3.36% |
| Feb 8, 2022 | $6.84 | -7.32% |
| Feb 7, 2022 | $7.38 | +6.65% |
| Feb 6, 2022 | $6.92 | +4.06% |