ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Mask Network price history

1,916 daily closes since July 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $1.70 +5.59% — $194.7K
Aug 3, 2022 $1.61 +1.90% — $184.8K
Aug 2, 2022 $1.58 -3.07% — $113.5K
Aug 1, 2022 $1.63 -3.55% — $388.4K
Jul 31, 2022 $1.69 +3.68% — $1.52M
Jul 30, 2022 $1.63 -1.81% — $378.5K
Jul 29, 2022 $1.66 +4.40% — $425.6K
Jul 28, 2022 $1.59 +6.00% — $179.7K
Jul 27, 2022 $1.50 +7.14% — $60.64K
Jul 26, 2022 $1.40 +2.94% — $59.14K
Jul 25, 2022 $1.36 -6.85% — $89.74K
Jul 24, 2022 $1.46 -1.35% — $85.44K
Jul 23, 2022 $1.48 +2.07% — $128.4K
Jul 22, 2022 $1.45 -2.68% — $128.0K
Jul 21, 2022 $1.49 0.00% — $102.7K
Jul 20, 2022 $1.49 -8.59% — $204.6K
Jul 19, 2022 $1.63 +0.62% — $233.5K
Jul 18, 2022 $1.62 +11.72% — $269.6K
Jul 17, 2022 $1.45 -1.36% — $125.1K
Jul 16, 2022 $1.47 +2.08% — $48.06K
Jul 15, 2022 $1.44 +0.70% — $75.60K
Jul 14, 2022 $1.43 +3.62% — $91.72K
Jul 13, 2022 $1.38 +5.34% — $149.1K
Jul 12, 2022 $1.31 -7.75% — $109.4K
Jul 11, 2022 $1.42 -5.96% — $88.50K
Jul 10, 2022 $1.51 -3.82% — $117.7K
Jul 9, 2022 $1.57 +2.61% — $134.8K
Jul 8, 2022 $1.53 -1.29% — $87.07K
Jul 7, 2022 $1.55 +5.44% — $50.31K
Jul 6, 2022 $1.47 +2.08% — $101.6K
Jul 5, 2022 $1.44 -5.26% — $155.9K
Jul 4, 2022 $1.52 +2.70% — $52.76K
Jul 3, 2022 $1.48 -3.27% — $107.6K
Jul 2, 2022 $1.53 -8.93% — $163.2K
Jul 1, 2022 $1.68 +2.44% — $376.5K
Jun 30, 2022 $1.64 -0.61% — $151.1K
Jun 29, 2022 $1.65 +10.74% — $404.8K
Jun 28, 2022 $1.49 -6.88% — $164.8K
Jun 27, 2022 $1.60 +7.38% — $133.8K
Jun 26, 2022 $1.49 -3.25% — $426.3K
Jun 25, 2022 $1.54 -1.28% — $110.6K
Jun 24, 2022 $1.56 +6.85% — $154.1K
Jun 23, 2022 $1.46 +8.15% — $458.7K
Jun 22, 2022 $1.35 -10.00% — $522.2K
Jun 21, 2022 $1.50 +0.67% — $304.5K
Jun 20, 2022 $1.49 +4.93% — $408.3K
Jun 19, 2022 $1.42 +5.97% — $460.0K
Jun 18, 2022 $1.34 +2.29% — $660.6K
Jun 17, 2022 $1.31 +3.15% — $264.5K
Jun 16, 2022 $1.27 -14.19% — $372.3K
Jun 15, 2022 $1.48 +11.28% — $617.0K
Jun 14, 2022 $1.33 +3.10% — $629.8K
Jun 13, 2022 $1.29 -3.73% — $542.5K
Jun 12, 2022 $1.34 -9.46% — $647.5K
Jun 11, 2022 $1.48 -9.20% — $539.8K
Jun 10, 2022 $1.63 -10.44% — $393.9K
Jun 9, 2022 $1.82 0.00% — $281.3K
Jun 8, 2022 $1.82 +2.25% — $1.02M
Jun 7, 2022 $1.78 +1.71% — $775.5K
Jun 6, 2022 $1.75 +1.74% — $282.4K
Jun 5, 2022 $1.72 -0.58% — $207.7K
Jun 4, 2022 $1.73 0.00% — $323.1K
Jun 3, 2022 $1.73 -4.95% — $227.9K
Jun 2, 2022 $1.82 +2.82% — $519.2K
Jun 1, 2022 $1.77 -14.90% — $748.1K
May 31, 2022 $2.08 +2.46% — $1.01M
May 30, 2022 $2.03 +9.73% — $439.1K
May 29, 2022 $1.85 +4.52% — $480.1K
May 28, 2022 $1.77 +7.27% — $566.2K
May 27, 2022 $1.65 -2.94% — $707.1K
May 26, 2022 $1.70 -10.99% — $650.1K
May 25, 2022 $1.91 -1.04% — $564.6K
May 24, 2022 $1.93 -0.52% — $643.3K
May 23, 2022 $1.94 -9.77% — $795.7K
May 22, 2022 $2.15 -5.70% — $1.13M
May 21, 2022 $2.28 +21.28% — $2.20M
May 20, 2022 $1.88 -0.53% — $1.20M
May 19, 2022 $1.89 +16.67% — $821.0K
May 18, 2022 $1.62 -10.99% — $579.9K
May 17, 2022 $1.82 +7.69% — $453.6K
May 16, 2022 $1.69 -9.14% — $392.0K
May 15, 2022 $1.86 +2.20% — $453.8K
May 14, 2022 $1.82 +8.98% — $665.4K
May 13, 2022 $1.67 +5.03% — $574.3K
May 12, 2022 $1.59 -8.62% — $1.10M
May 11, 2022 $1.74 -38.73% — $1.27M
May 10, 2022 $2.84 +2.16% — $724.4K
May 9, 2022 $2.78 -21.02% — $384.1K
May 8, 2022 $3.52 0.00% — $225.4K
May 7, 2022 $3.52 -5.88% — $242.0K