BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Matr1x price history
438 daily closes since August 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $592.59 | +2.29% |
| Oct 11, 2026 | $579.34 | +0.08% |
| Oct 10, 2026 | $578.87 | -2.31% |
| Oct 9, 2026 | $592.57 | +2.76% |
| Oct 8, 2026 | $576.68 | +0.81% |
| Oct 7, 2026 | $572.07 | +1.71% |
| Oct 6, 2026 | $562.45 | -0.56% |
| Oct 5, 2026 | $565.63 | +3.32% |
| Oct 4, 2026 | $547.47 | +0.10% |
| Oct 3, 2026 | $546.95 | -1.15% |
| Oct 2, 2026 | $553.33 | +0.85% |
| Oct 1, 2026 | $548.69 | -0.65% |
| Sep 30, 2026 | $552.28 | -2.05% |
| Sep 29, 2026 | $563.84 | -1.18% |
| Sep 28, 2026 | $570.58 | -0.25% |
| Sep 27, 2026 | $572.03 | +2.58% |
| Sep 26, 2026 | $557.66 | -2.01% |
| Sep 25, 2026 | $569.09 | +1.13% |
| Sep 24, 2026 | $562.74 | +1.12% |
| Sep 23, 2026 | $556.50 | -0.25% |
| Sep 22, 2026 | $557.89 | -0.99% |
| Sep 21, 2026 | $563.44 | -1.01% |
| Sep 20, 2026 | $569.20 | +1.88% |
| Sep 19, 2026 | $558.70 | -1.57% |
| Sep 18, 2026 | $567.61 | -0.18% |
| Sep 17, 2026 | $568.65 | -0.72% |
| Sep 16, 2026 | $572.79 | +0.51% |
| Sep 15, 2026 | $569.89 | +0.46% |
| Sep 14, 2026 | $567.30 | +0.99% |
| Sep 13, 2026 | $561.76 | +0.16% |
| Sep 12, 2026 | $560.89 | -1.65% |
| Sep 11, 2026 | $570.31 | -0.04% |
| Sep 10, 2026 | $570.53 | +0.40% |
| Sep 9, 2026 | $568.27 | -0.91% |
| Sep 8, 2026 | $573.46 | +0.24% |
| Sep 7, 2026 | $572.11 | -1.49% |
| Sep 6, 2026 | $580.75 | +0.01% |
| Sep 5, 2026 | $580.70 | -0.02% |
| Sep 4, 2026 | $580.79 | -1.01% |
| Sep 3, 2026 | $586.74 | -0.30% |
| Sep 2, 2026 | $588.49 | +0.70% |
| Sep 1, 2026 | $584.40 | -1.30% |
| Aug 31, 2026 | $592.12 | -0.60% |
| Aug 30, 2026 | $595.67 | -0.03% |
| Aug 29, 2026 | $595.85 | -0.07% |
| Aug 28, 2026 | $596.27 | +0.53% |
| Aug 27, 2026 | $593.14 | -0.96% |
| Aug 26, 2026 | $598.88 | -0.14% |
| Aug 25, 2026 | $599.70 | +0.29% |
| Aug 24, 2026 | $597.95 | +2.84% |
| Aug 23, 2026 | $581.46 | -0.00% |
| Aug 22, 2026 | $581.48 | -0.20% |
| Aug 21, 2026 | $582.63 | +0.94% |
| Aug 20, 2026 | $577.19 | +0.36% |
| Aug 19, 2026 | $575.12 | -0.14% |
| Aug 18, 2026 | $575.92 | +2.20% |
| Aug 17, 2026 | $563.53 | -1.15% |
| Aug 16, 2026 | $570.07 | +1.07% |
| Aug 15, 2026 | $564.02 | -1.19% |
| Aug 14, 2026 | $570.83 | +1.82% |
| Aug 13, 2026 | $560.60 | -0.07% |
| Aug 12, 2026 | $560.99 | -0.61% |
| Aug 11, 2026 | $564.46 | +0.45% |
| Aug 10, 2026 | $561.93 | -0.03% |
| Aug 9, 2026 | $562.10 | -0.01% |
| Aug 8, 2026 | $562.15 | -0.41% |
| Aug 7, 2026 | $564.48 | -1.96% |
| Aug 6, 2026 | $575.76 | +1.23% |
| Aug 5, 2026 | $568.74 | -0.78% |
| Aug 4, 2026 | $573.19 | +0.04% |
| Aug 3, 2026 | $572.96 | +0.02% |
| Aug 2, 2026 | $572.86 | -0.03% |
| Aug 1, 2026 | $573.02 | -0.28% |
| Jul 31, 2026 | $574.61 | -0.27% |
| Jul 30, 2026 | $576.17 | +2.22% |
| Jul 29, 2026 | $563.63 | +1.79% |
| Jul 28, 2026 | $553.73 | +1.47% |
| Jul 27, 2026 | $545.73 | +1.91% |
| Jul 26, 2026 | $535.50 | +0.08% |
| Jul 25, 2026 | $535.05 | -0.02% |
| Jul 24, 2026 | $535.18 | +1.02% |
| Jul 23, 2026 | $529.80 | -0.57% |
| Jul 22, 2026 | $532.82 | +0.00% |
| Jul 21, 2026 | $532.81 | -2.88% |
| Jul 20, 2026 | $548.59 | +0.36% |
| Jul 19, 2026 | $546.60 | -0.02% |
| Jul 18, 2026 | $546.71 | +0.09% |
| Jul 17, 2026 | $546.24 | -1.30% |
| Jul 16, 2026 | $553.43 | +2.82% |
| Jul 15, 2026 | $538.27 | -0.81% |