BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Mavryk Network price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006017 | -0.45% |
| Oct 11, 2026 | $0.006045 | +0.19% |
| Oct 10, 2026 | $0.006034 | -0.35% |
| Oct 9, 2026 | $0.006055 | +0.63% |
| Oct 8, 2026 | $0.006017 | -0.08% |
| Oct 7, 2026 | $0.006022 | -0.23% |
| Oct 6, 2026 | $0.006036 | -0.07% |
| Oct 5, 2026 | $0.00604 | +0.17% |
| Oct 4, 2026 | $0.00603 | +0.20% |
| Oct 3, 2026 | $0.006018 | -0.23% |
| Oct 2, 2026 | $0.006032 | -0.36% |
| Oct 1, 2026 | $0.006054 | +0.23% |
| Sep 30, 2026 | $0.00604 | -0.66% |
| Sep 29, 2026 | $0.00608 | +0.07% |
| Sep 28, 2026 | $0.006076 | -2.16% |
| Sep 27, 2026 | $0.00621 | +0.02% |
| Sep 26, 2026 | $0.006209 | -2.68% |
| Sep 25, 2026 | $0.00638 | -2.40% |
| Sep 24, 2026 | $0.006537 | -11.39% |
| Sep 23, 2026 | $0.007377 | -11.53% |
| Sep 22, 2026 | $0.008338 | -5.66% |
| Sep 21, 2026 | $0.008838 | -2.42% |
| Sep 20, 2026 | $0.009057 | -0.92% |
| Sep 19, 2026 | $0.009141 | +47.44% |
| Sep 18, 2026 | $0.0062 | -33.08% |
| Sep 17, 2026 | $0.009265 | +1.48% |
| Sep 16, 2026 | $0.00913 | -0.56% |
| Sep 15, 2026 | $0.009181 | -0.96% |
| Sep 14, 2026 | $0.00927 | +1.70% |
| Sep 13, 2026 | $0.009115 | -0.04% |
| Sep 12, 2026 | $0.009119 | -1.84% |
| Sep 11, 2026 | $0.00929 | -1.28% |
| Sep 10, 2026 | $0.00941 | -1.36% |
| Sep 9, 2026 | $0.00954 | -0.69% |
| Sep 8, 2026 | $0.009606 | -1.48% |
| Sep 7, 2026 | $0.00975 | -0.61% |
| Sep 6, 2026 | $0.00981 | +1.40% |
| Sep 5, 2026 | $0.009675 | -6.64% |
| Sep 4, 2026 | $0.01036 | +0.84% |
| Sep 3, 2026 | $0.01028 | -3.97% |
| Sep 2, 2026 | $0.0107 | +0.68% |
| Sep 1, 2026 | $0.01063 | +2.02% |
| Aug 31, 2026 | $0.01042 | -0.19% |
| Aug 30, 2026 | $0.01044 | 0.00% |
| Aug 29, 2026 | $0.01044 | +0.68% |
| Aug 28, 2026 | $0.01037 | +1.87% |
| Aug 27, 2026 | $0.01018 | +11.44% |
| Aug 26, 2026 | $0.009135 | +2.76% |
| Aug 25, 2026 | $0.00889 | -0.67% |
| Aug 24, 2026 | $0.00895 | +0.34% |
| Aug 23, 2026 | $0.00892 | +3.72% |
| Aug 22, 2026 | $0.0086 | +13.92% |
| Aug 21, 2026 | $0.007549 | +3.27% |
| Aug 20, 2026 | $0.00731 | -22.88% |
| Aug 19, 2026 | $0.009479 | -4.25% |
| Aug 18, 2026 | $0.0099 | -22.41% |
| Aug 17, 2026 | $0.01276 | -3.04% |
| Aug 16, 2026 | $0.01316 | -0.15% |
| Aug 15, 2026 | $0.01318 | -2.44% |
| Aug 14, 2026 | $0.01351 | -4.18% |
| Aug 13, 2026 | $0.0141 | -3.82% |
| Aug 12, 2026 | $0.01466 | +0.76% |
| Aug 11, 2026 | $0.01455 | -3.39% |
| Aug 10, 2026 | $0.01506 | -1.95% |
| Aug 9, 2026 | $0.01536 | +1.05% |
| Aug 8, 2026 | $0.0152 | 0.00% |
| Aug 7, 2026 | $0.0152 | +0.33% |
| Aug 6, 2026 | $0.01515 | +1.81% |
| Aug 5, 2026 | $0.01488 | -1.72% |
| Aug 4, 2026 | $0.01514 | -0.33% |
| Aug 3, 2026 | $0.01519 | -1.11% |
| Aug 2, 2026 | $0.01536 | -0.26% |
| Aug 1, 2026 | $0.0154 | +4.83% |
| Jul 31, 2026 | $0.01469 | -2.00% |
| Jul 30, 2026 | $0.01499 | +0.40% |
| Jul 29, 2026 | $0.01493 | -1.71% |
| Jul 28, 2026 | $0.01519 | +0.73% |
| Jul 27, 2026 | $0.01508 | +3.36% |
| Jul 26, 2026 | $0.01459 | -1.42% |
| Jul 25, 2026 | $0.0148 | -2.44% |
| Jul 24, 2026 | $0.01517 | -0.39% |
| Jul 23, 2026 | $0.01523 | +1.20% |
| Jul 22, 2026 | $0.01505 | -0.07% |
| Jul 21, 2026 | $0.01506 | +0.53% |
| Jul 20, 2026 | $0.01498 | 0.00% |
| Jul 19, 2026 | $0.01498 | -0.33% |
| Jul 18, 2026 | $0.01503 | -0.27% |
| Jul 17, 2026 | $0.01507 | -0.33% |
| Jul 16, 2026 | $0.01512 | +0.60% |
| Jul 15, 2026 | $0.01503 | -1.18% |